Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Year High	Year Low	Today's Volume	YTD Volume	% YTD Returns
1	CCNN	9.50	16.50	73.68	31.35	9.50	48275	408,623,421	73.68
2	NEM	1.58	2.35	48.73	3.45	1.53	39252	811,952,217	48.73
3	STERLNBANK	1.08	1.68	48.67	2.42	1.13	11908632	3,981,646,245	48.67
4	CILEASING	1.28	1.94	43.70	3.15	1.27	40000	399,826,819	43.70
5	LEARNAFRCA	0.88	1.26	43.18	1.58	0.88	1035864	71,706,988	43.18
6	CAVERTON	1.23	1.83	41.86	3.05	1.29	143611	258,389,062	41.86
7	BETAGLAS	51.31	68.30	33.11	90.45	51.31	0	10,729,488	33.11
8	FIDSON	3.75	4.90	32.08	6.24	3.71	99	177,373,446	32.08
9	AIICO	0.54	.70	29.63	0.99	0.53	460441	865,273,716	29.63
10	UNITYBNK	0.53	.69	25.45	1.92	0.55	1900	594,287,461	25.45
11	CONTINSURE	1.40	1.75	25.00	2.00	1.35	76250	96,653,175	25.00
12	NPFMCRFBK	1.25	1.45	16.00	2.12	1.25	650000	90,674,410	16.00
13	PORTPAINT	2.20	2.52	14.55	2.98	2.05	0	8,997,378	14.55
14	STANBIC	40.90	46.50	13.69	52.50	40.90	2192872	1,667,127,924	13.69
15	WEMABANK	0.50	.55	10.00	1.50	0.50	496879	1,520,476,645	10.00
16	SKYEBANK	0.50	.56	7.69	1.55	0.48	0	3,192,319,429	7.69
17	VITAFOAM	3.00	3.26	7.24	3.60	2.82	148049	143,569,072	7.24
18	OKOMUOIL	67.69	72.00	6.37	94.20	67.69	18100	37,488,788	6.37
19	AIRSERVICE	5.95	6.30	5.88	7.00	4.05	165885	7,492,987	5.88
20	IKEJAHOTEL	1.78	1.87	5.06	3.13	1.53	100000	690,206,766	5.06
21	MORISON	0.53	.55	3.77	0.55	0.53	0	852,594	3.77
22	VANLEER	9.09	9.10	0.11	9.10	9.09	2500	195,627	0.11
23	PREMPAINTS	10.39	10.40	0.10	10.40	10.39	0	850	0.10
24	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
25	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
26	OMOSAVBNK	0.89	.90	0.00	0.90	0.89	0	0	0.00
27	PAINTCOM	0.59	.59	0.00	0.65	0.59	0	2,114,063	0.00
28	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
29	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
30	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
31	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
32	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
33	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
34	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
35	NESF	552.20	552.20	0.00	552.20	552.20	0	1,065	0.00
36	NCR	6.30	6.30	0.00	6.30	6.30	0	365,871	0.00
37	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
38	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
39	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
40	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	1,860	0.00
41	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
42	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
43	GOLDBREW	0.89	.89	0.00	0.89	0.85	0	189,903	0.00
44	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
45	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
46	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
47	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
48	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
49	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
50	JULI	1.67	1.67	0.00	1.67	1.67	0	6,241	0.00
51	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
52	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
53	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
54	CHELLARAM	3.08	3.08	0.00	3.08	3.08	0	375,801	0.00
55	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
56	7UP	101.97	101.97	0.00	101.97	101.97	0	411,550	0.00
57	ACADEMY	0.50	.50	0.00	0.50	0.50	0	21,192	0.00
58	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
59	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	1,510	0.00
60	AFRPAINTS	2.35	2.35	0.00	2.47	2.35	0	0	0.00
61	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
62	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
63	ARBICO	4.79	4.79	0.00	4.79	4.79	0	63,999	0.00
64	ASHAKACEM	17.08	17.08	0.00	17.08	14.77	0	0	0.00
65	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
66	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
67	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
68	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
69	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
70	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
71	CUSTODYINS	3.93	3.93	0.00	3.93	3.60	0	0	0.00
72	CWG	2.54	2.54	0.00	2.54	2.54	0	160,085	0.00
73	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
74	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
75	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	917,675	0.00
76	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	5,429	0.00
77	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
78	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
79	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
80	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
82	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	262,682	0.00
83	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
84	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
85	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
86	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
87	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
88	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
89	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
90	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
91	STUDPRESS	1.99	1.99	0.00	2.19	1.90	38100	826,651	0.00
92	TOURIST	3.50	3.50	0.00	3.50	3.50	0	53,240	0.00
93	UHOMREIT	45.22	45.20	-0.04	45.22	45.20	0	334	-0.04
94	NESTLE	1,555.99	1549.00	-0.45	1,600.00	1,317.00	27284	39,166,315	-0.45
95	MANSARD	2.02	2.00	-0.99	2.94	1.73	74999	272,480,621	-0.99
96	INFINITY	1.44	1.42	-1.39	1.44	1.42	0	272,295	-1.39
97	ETERNA	4.26	4.20	-1.41	7.26	4.20	49670	198,234,477	-1.41
98	CAPHOTEL	3.15	3.10	-1.59	3.15	3.10	0	129,941	-1.59
99	CUTIX	2.01	1.97	-1.99	4.73	1.66	17113	64,942,106	-1.99
100	PRESTIGE	0.50	.49	-2.00	0.85	0.43	100	232,830,760	-2.00
101	MEDVIEWAIR	1.99	1.93	-3.02	2.17	1.93	0	550,824,453	-3.02
102	UNILEVER	40.21	38.90	-3.26	64.60	38.90	229630	270,846,203	-3.26
103	STACO	0.50	.48	-4.00	0.50	0.48	0	10,671,267	-4.00
104	SEPLAT	626.22	598.90	-4.36	785.00	590.00	359	21,628,721	-4.36
105	FCMB	1.51	1.51	-4.43	3.61	1.32	22436560	6,415,269,057	-4.43
106	ETI	16.23	15.50	-4.73	22.15	15.50	1198089	367,075,803	-4.73
107	ENAMELWA	23.23	22.10	-4.86	23.25	22.10	0	390,517	-4.86
108	SKYESHELT	100.00	95.00	-5.00	100.00	95.00	250	368,464	-5.00
109	INTERLINK	3.80	3.60	-5.26	3.80	3.60	0	31,938,643	-5.26
110	NASCON	18.55	18.00	-6.35	24.75	18.00	25900	167,152,895	-6.35
111	MRS	27.46	25.70	-6.41	34.25	25.70	2405	5,881,783	-6.41
112	UPL	2.28	2.12	-7.02	2.76	1.91	99960	72,254,386	-7.02
113	MAYBAKER	2.59	2.40	-7.34	3.39	2.05	74116	206,261,949	-7.34
114	BOCGAS	4.58	4.21	-8.08	4.63	4.21	465	2,849,661	-8.08
115	ZENITHBANK	25.67	23.55	-9.18	33.51	19.60	11055892	6,488,246,311	-9.18
116	PRESCO	68.50	62.15	-9.27	78.00	53.00	11500	77,156,376	-9.27
117	SCOA	3.25	2.93	-9.85	3.25	2.93	101926	302,651	-9.85
118	MOBIL	194.60	174.80	-10.17	216.00	150.00	13890	14,437,979	-10.17
119	LINKASSURE	0.69	.61	-11.59	0.96	0.56	21800	481,018,250	-11.59
120	CAP	35.70	31.50	-11.76	40.00	25.75	20538	34,188,558	-11.76
121	DEAPCAP	0.50	.44	-12.00	0.50	0.44	0	851,564	-12.00
122	DAARCOMM	0.50	.44	-12.00	0.50	0.44	0	1,433,310	-12.00
123	FBNH	8.99	7.60	-13.54	14.75	6.80	3789408	5,437,833,068	-13.54
124	TOTAL	230.00	198.00	-13.89	254.00	177.60	10329	8,963,690	-13.89
125	GUARANTY	39.05	34.90	-13.93	54.71	32.50	7727102	4,691,844,968	-13.93
126	OANDO	5.99	5.15	-14.02	9.60	4.55	60370052	1,145,298,112	-14.02
127	REDSTAREX	5.12	4.40	-14.06	6.50	4.20	5140	108,862,323	-14.06
128	NAHCO	3.98	3.41	-14.32	4.72	3.27	559570	1,012,310,057	-14.32
129	ALEX	9.66	8.20	-15.11	9.75	8.20	160	235,915	-15.11
130	TRANSCOHOT	7.21	6.10	-15.40	7.57	6.10	0	4,623,614	-15.40
131	NNFM	5.70	4.80	-15.79	7.20	4.80	157200	5,692,156	-15.79
132	INTENEGINS	0.50	.42	-16.00	0.50	0.38	0	9,359,167	-16.00
133	AFRIPRUD	4.30	3.71	-16.25	5.20	3.58	1488697	541,735,363	-16.25
134	ABBEYBDS	1.30	1.06	-18.46	1.30	1.06	0	871,090	-18.46
135	SMURFIT	0.54	.44	-18.52	0.76	0.44	0	35,190	-18.52
136	CONOIL	28.00	22.50	-19.64	41.38	21.90	38572	18,675,038	-19.64
137	JOHNHOLT	0.50	.40	-20.00	0.58	0.40	144	10,039,856	-20.00
138	RAKUNITY	0.50	.40	-20.00	0.50	0.40	0	500	-20.00
139	WAPIC	0.50	.40	-20.00	0.75	0.34	745009	839,517,789	-20.00
140	DANGCEM	230.00	184.00	-20.00	278.00	184.00	320389	257,254,082	-20.00
141	ETRANZACT	5.00	3.95	-21.00	5.00	3.95	0	20,909,780	-21.00
142	TRANSEXPR	0.75	.59	-21.33	0.90	0.59	8487	250,357,570	-21.33
143	GUINNESS	94.00	73.00	-22.34	120.25	73.00	70054	95,705,932	-22.34
144	NEIMETH	0.75	.58	-22.67	0.97	0.39	33451	79,819,327	-22.67
145	TRANSCORP	1.47	1.14	-22.97	2.55	1.08	1673531	9,083,614,960	-22.97
146	BERGER	8.49	6.50	-23.44	10.35	6.30	2000	35,081,106	-23.44
147	CHAMPION	2.09	1.59	-23.56	3.22	1.45	50414	433,065,060	-23.56
148	RTBRISCOE	0.50	.38	-24.00	0.50	0.38	14928	3,286,758	-24.00
149	UCAP	3.60	2.81	-24.05	4.41	2.71	2102246	1,200,240,685	-24.05
150	JBERGER	28.00	21.00	-25.00	32.00	20.50	201143	31,320,714	-25.00
151	FIDELITYBK	2.47	1.92	-25.58	3.99	1.51	6660553	3,737,119,641	-25.58
152	TRIPPLEG	1.06	.77	-27.36	1.06	0.77	0	18,527,846	-27.36
153	UBA	10.38	7.50	-27.95	13.00	7.05	5991383	5,369,233,056	-27.95
154	MULTITREX	0.50	.36	-28.00	0.50	0.36	0	20,985,805	-28.00
155	UBN	7.78	5.35	-28.76	8.78	4.85	284564	579,239,938	-28.76
156	NEWGOLD	5,900.00	4150.00	-29.66	5,900.00	2,000.00	0	2,264	-29.66
157	ACCESS	10.43	7.45	-29.72	13.45	7.00	3231828	6,019,529,930	-29.72
158	JAIZBANK	0.64	.44	-30.16	1.23	0.40	332000	599,998,637	-30.16
159	FLOURMILL	29.00	20.20	-30.34	38.00	15.25	792146	557,922,832	-30.34
160	GLAXOSMITH	21.61	14.50	-32.90	34.85	11.00	24207	126,895,021	-32.90
161	DANGSUGAR	20.35	13.50	-33.69	23.35	12.45	201059	539,934,743	-33.69
162	DIAMONDBNK	1.50	1.02	-35.03	3.57	0.66	14305004	4,617,217,048	-35.03
163	PHARMDEKO	2.36	1.52	-35.59	2.36	1.52	0	9,201,054	-35.59
164	LIVESTOCK	0.83	.52	-37.35	1.22	0.52	17608	170,115,687	-37.35
165	LAWUNION	0.77	.47	-38.96	1.00	0.47	17512	440,477,551	-38.96
166	CADBURY	15.00	9.45	-39.42	18.40	9.00	42881	118,603,572	-39.42
167	FIRSTALUM	0.50	.30	-40.00	0.55	0.30	0	71,687,379	-40.00
168	HMARKINS	0.50	.30	-40.00	0.50	0.25	0	348,747,359	-40.00
169	NB	134.95	80.00	-40.76	152.68	79.00	2283935	740,313,173	-40.76
170	UACN	16.90	10.00	-40.83	19.42	9.00	57152	349,806,944	-40.83
171	LASACO	0.50	.29	-42.00	0.50	0.27	481937	1,023,089,015	-42.00
172	ABCTRANS	0.50	.27	-46.00	0.52	0.27	19957	51,846,060	-46.00
173	INTBREW	53.55	29.45	-46.44	64.00	29.45	17970	427,998,338	-46.44
174	UAC-PROP	2.79	1.48	-46.95	3.20	1.44	30450	104,816,353	-46.95
175	HONYFLOUR	2.18	1.15	-47.73	3.52	1.00	1064501	744,527,706	-47.73
176	DANGFLOUR	12.10	6.30	-48.15	16.90	5.50	5029991	433,185,360	-48.15
177	PZ	20.60	10.90	-48.46	25.40	9.00	152706	106,961,392	-48.46
178	UNIONDAC	0.50	.25	-50.00	0.50	0.20	22656	170,649,461	-50.00
179	UNITYKAP	0.50	.25	-50.00	0.50	0.22	0	99,214,659	-50.00
180	GUINEAINS	0.50	.25	-50.00	0.50	0.25	0	10,722,752	-50.00
181	MBENEFIT	0.50	.23	-54.00	0.50	0.21	23473	318,745,436	-54.00
182	CAPOIL	0.50	.23	-54.00	0.50	0.23	0	329,089,591	-54.00
183	THOMASWY	0.50	.23	-54.00	0.50	0.23	0	11,564,230	-54.00
184	CHAMS	0.50	.22	-56.00	0.50	0.22	100400	21,158,696	-56.00
185	CORNERST	0.50	.22	-56.00	0.50	0.20	1000	42,717,202	-56.00
186	FO	42.00	18.00	-57.14	52.62	17.30	466790	122,492,009	-57.14
187	TANTALIZER	0.50	.21	-58.00	0.50	0.21	0	4,216,984	-58.00
188	REGALINS	0.50	.21	-58.00	0.50	0.20	464000	512,315,840	-58.00
189	SOVRENINS	0.50	.20	-60.00	0.50	0.20	0	794,475,229	-60.00
190	ROYALEX	0.50	.20	-60.00	0.50	0.20	0	131,272,705	-60.00
191	STDINSURE	0.50	.20	-60.00	0.50	0.20	0	24,926,818	-60.00
192	UNIVINSURE	0.50	.20	-60.00	0.50	0.20	0	167,623,715	-60.00
193	UNIC	0.50	.20	-60.00	0.50	0.18	0	40,445,064	-60.00
194	EQUITYASUR	0.50	.20	-60.00	0.50	0.20	0	61,090,555	-60.00
195	COURTVILLE	0.50	.20	-60.00	0.50	0.20	22000	111,353,732	-60.00
196	DUNLOP	0.50	.20	-60.00	0.50	0.20	0	51,846,524	-60.00
197	AFRINSURE	0.50	.20	-60.00	0.50	0.20	0	378,348,030	-60.00
198	JAPAULOIL	0.50	.20	-60.00	0.97	0.20	1566172	1,132,411,841	-60.00
199	FTNCOCOA	0.50	.20	-60.00	0.50	0.20	0	34,916,514	-60.00
200	NIGERINS	0.50	.20	-60.00	0.50	0.20	22387	123,537,712	-60.00
201	MULTIVERSE	0.50	.20	-60.00	0.50	0.20	0	614,964,761	-60.00
202	NSLTECH	0.50	.20	-60.00	0.50	0.20	0	4,924,593	-60.00
203	MCNICHOLS	1.20	.47	-60.83	1.26	0.41	0	24,058,452	-60.83
204	AGLEVENT	0.69	.27	-61.43	0.75	0.27	7000	22,596,302	-61.43
205	WAPCO	46.79	12.50	-72.15	56.90	12.50	993949	262,944,226	-72.15

Stock Perfomance

Stock Year to Date Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Year to Date Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel