Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Year High	Year Low	Today's Volume	YTD Volume	% YTD Returns
1	CILEASING	1.75	6.61	271.35	9.04	1.78	13155	2,502,528	271.35
2	ABCTRANS	0.29	.48	65.52	0.48	0.27	137050	7,554,996	65.52
3	DANGFLOUR	6.85	9.45	43.18	9.60	5.60	3298592	64,342,693	43.18
4	ROYALEX	0.22	.33	37.50	0.33	0.21	65115	25,942,947	37.50
5	WEMABANK	0.63	.84	33.33	1.03	0.58	3711078	120,628,837	33.33
6	LIVESTOCK	0.49	.65	32.65	0.72	0.48	80094	11,360,459	32.65
7	REDSTAREX	4.20	5.50	30.95	5.50	4.20	28100	29,970,332	30.95
8	MBENEFIT	0.21	.27	28.57	0.27	0.20	340897	20,817,037	28.57
9	FCMB	1.89	2.28	26.67	2.41	1.60	2734894	431,980,514	26.67
10	STERLNBANK	1.90	2.39	25.79	2.50	1.90	4572659	226,370,441	25.79
11	UBN	5.60	7.00	25.00	7.00	5.60	2739589	79,924,887	25.00
12	OANDO	5.00	5.95	23.96	6.00	4.15	923333	79,402,406	23.96
13	FIDELITYBK	2.03	2.47	21.67	2.78	1.80	7209392	533,978,043	21.67
14	JBERGER	20.10	26.50	19.91	28.40	22.10	3133	6,873,242	19.91
15	IKEJAHOTEL	1.53	1.81	18.30	1.81	1.39	130230	5,368,401	18.30
16	CAVERTON	1.92	2.27	18.23	2.48	1.90	149630	19,957,566	18.23
17	UNILEVER	37.00	43.60	17.84	47.00	33.75	916068	119,401,750	17.84
18	PRESCO	64.00	75.00	17.19	75.00	60.00	170228	5,093,815	17.19
19	BETAGLAS	68.30	79.00	15.67	79.00	55.00	18006	2,332,447	15.67
20	JAPAULOIL	0.21	.23	15.00	0.23	0.20	10264878	93,065,943	15.00
21	CADBURY	10.00	11.50	15.00	11.50	9.65	23675	10,578,041	15.00
22	AGLEVENT	0.27	.31	14.81	0.31	0.27	21149	3,696,182	14.81
23	REGALINS	0.21	.24	14.29	0.25	0.20	30300	35,806,928	14.29
24	AFRIPRUD	3.87	4.37	12.92	4.37	3.87	123911	17,405,646	12.92
25	DIAMONDBNK	2.18	2.42	12.56	2.42	1.80	20879832	1,928,241,185	12.56
26	UCAP	2.82	3.25	12.07	3.55	2.62	3380043	105,499,164	12.07
27	OKOMUOIL	76.20	85.00	11.55	85.00	76.20	164660	6,740,540	11.55
28	AIICO	0.63	.71	10.94	0.77	0.60	1473914	131,764,991	10.94
29	MANSARD	1.83	2.03	10.93	2.03	1.80	6411	107,300,793	10.93
30	LEARNAFRCA	1.36	1.50	10.29	1.50	1.21	27386	8,400,386	10.29
31	HONYFLOUR	1.28	1.30	10.17	1.40	1.09	647062	73,341,821	10.17
32	ZENITHBANK	23.05	25.35	9.98	25.35	20.30	37342076	1,126,418,631	9.98
33	SOVRENINS	0.21	.23	9.52	0.26	0.20	3464974	113,148,172	9.52
34	GUARANTY	34.45	37.70	9.28	38.95	31.30	20873908	907,531,070	9.28
35	CUTIX	1.64	1.91	9.14	2.00	1.75	1798	13,674,297	9.14
36	JOHNHOLT	0.44	.48	9.09	0.48	0.44	4360	914,818	9.09
37	NESTLE	1,485.00	1600.00	8.47	1,600.00	1,401.10	161761	4,266,278	8.47
38	WAPCO	12.45	13.00	8.33	13.40	11.30	10313631	70,319,750	8.33
39	UPL	2.18	2.35	7.80	2.42	1.89	20711	7,504,468	7.80
40	TRANSCORP	1.32	1.39	7.75	1.71	1.16	120224248	855,394,263	7.75
41	JAIZBANK	0.50	.56	7.69	0.61	0.49	1501581	100,246,981	7.69
42	LASACO	0.30	.32	6.67	0.33	0.29	228713	47,423,074	6.67
43	CORNERST	0.20	.21	5.00	0.22	0.20	2116202	19,533,137	5.00
44	MCNICHOLS	0.47	.45	4.65	0.45	0.30	652382	21,125,311	4.65
45	DANGCEM	189.70	192.50	3.49	194.90	170.00	5004958	43,748,774	3.49
46	CCNN	19.40	20.00	3.09	26.90	18.45	486937	16,560,507	3.09
47	UNITYBNK	1.07	1.03	3.00	1.14	0.82	393200	26,584,524	3.00
48	PZ	12.10	12.65	2.85	13.25	11.00	37385	13,878,580	2.85
49	UBA	7.70	8.00	2.56	8.00	6.80	15819167	1,039,446,340	2.56
50	WAPIC	0.42	.41	2.50	0.44	0.39	526915	61,184,023	2.50
51	DANGSUGAR	15.25	15.15	2.36	15.30	13.50	1552474	43,577,630	2.36
52	NASCON	18.00	18.25	1.39	19.00	17.50	70816	5,827,124	1.39
53	FBNH	7.95	8.10	1.25	8.45	7.05	31179996	728,147,072	1.25
54	STANBIC	47.95	48.50	1.15	48.50	45.20	406543	44,618,637	1.15
55	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
56	STDINSURE	0.20	.20	0.00	0.20	0.20	1100	617,952	0.00
57	TOURIST	3.50	3.50	0.00	3.50	3.50	10	7,193	0.00
58	TRANSCOHOT	6.10	6.10	0.00	6.10	6.10	1075	266,017	0.00
59	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
60	STUDPRESS	1.99	1.99	0.00	1.99	1.99	4800	76,800	0.00
61	TANTALIZER	0.21	.20	0.00	0.20	0.20	1000	45,606	0.00
62	THOMASWY	0.23	.23	0.00	0.23	0.23	0	0	0.00
63	TRIPPLEG	0.77	.77	0.00	0.77	0.77	811	96,341	0.00
64	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
65	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
66	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
67	RAKUNITY	0.40	.40	0.00	0.40	0.40	0	0	0.00
68	PRESTIGE	0.50	.50	0.00	0.52	0.50	5263	2,916,168	0.00
69	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
70	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
71	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
72	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
73	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
74	SMURFIT	0.44	.44	0.00	0.44	0.44	0	0	0.00
75	SCOA	2.93	2.93	0.00	2.93	2.93	152	42,446	0.00
76	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
77	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
78	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
79	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	VANLEER	9.10	9.10	0.00	9.10	9.10	2	2,070	0.00
81	NSLTECH	0.20	.20	0.00	0.20	0.20	0	0	0.00
82	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
83	UNIVINSURE	0.20	.20	0.00	0.20	0.20	5000000	17,161,804	0.00
84	UNIONDAC	0.25	.27	0.00	0.31	0.24	406098	23,322,504	0.00
85	UNIONDICON	13.45	13.45	0.00	13.45	13.45	10	802,180	0.00
86	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
87	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
88	FO	28.70	28.00	0.00	30.70	26.55	111297	15,833,210	0.00
89	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
90	FTNCOCOA	0.20	.20	0.00	0.20	0.20	150	3,005,046	0.00
91	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
92	DEAPCAP	0.44	.44	0.00	0.44	0.44	0	0	0.00
93	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
94	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
95	COURTVILLE	0.20	.20	0.00	0.20	0.20	300	519,353	0.00
96	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
97	CWG	2.54	2.54	0.00	2.54	2.54	200	28,275	0.00
98	DAARCOMM	0.40	.40	0.00	0.40	0.40	1000	456,000	0.00
99	CONTINSURE	1.85	1.91	0.00	1.91	1.91	0	0	0.00
100	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
101	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
102	EKOCORP	3.37	3.37	0.00	3.37	3.37	1000	96,753	0.00
103	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	2520	5,040	0.00
104	ENAMELWA	22.10	22.10	0.00	22.10	22.10	35105	252,611	0.00
105	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
106	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
107	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	115	1,081	0.00
108	CAPOIL	0.23	.23	0.00	0.23	0.23	1000	307,191	0.00
109	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
110	CHAMS	0.20	.20	0.00	0.20	0.20	9074000	42,676,048	0.00
111	CHELLARAM	3.08	3.08	0.00	3.08	3.08	938	216,448	0.00
112	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
113	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
114	AFRINSURE	0.20	.20	0.00	0.20	0.20	7200	145,700	0.00
115	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
116	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
117	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
119	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
120	ABBEYBDS	0.98	.98	0.00	0.98	0.98	111	138,118	0.00
121	ALEX	8.20	8.20	0.00	8.20	8.20	95	71,541	0.00
122	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
123	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
124	ARBICO	4.79	4.79	0.00	4.79	4.79	29205	136,811	0.00
125	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
126	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
127	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
128	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
129	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
130	NCR	6.00	6.00	0.00	6.00	6.00	32	42,414	0.00
131	NEWGOLD	4,000.00	4365.00	0.00	4,365.00	4,365.00	10	340	0.00
132	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
133	MORISON	0.55	.55	0.00	0.55	0.55	19687	289,355	0.00
134	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
135	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
136	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
137	MULTIVERSE	0.20	.20	0.00	0.20	0.20	10	1,341,900	0.00
138	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
139	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
140	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
141	PHARMDEKO	1.52	1.50	0.00	1.50	1.50	238	1,733	0.00
142	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
143	PORTPAINT	2.52	2.52	0.00	2.52	2.52	12000	222,400	0.00
144	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
145	PREMPAINTS	10.40	10.40	0.00	10.40	10.40	22	6,842	0.00
146	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
147	NOTORE	62.50	62.50	0.00	62.50	62.50	100	14,994	0.00
148	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
149	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
150	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
151	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
152	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
153	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
154	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
155	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
156	JULI	1.67	1.67	0.00	1.67	1.67	600	7,200	0.00
157	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
158	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
159	GOLDBREW	0.89	.89	0.00	0.89	0.89	40762	204,060	0.00
160	GOLDINSURE	0.53	.53	0.00	0.53	0.53	1760	3,760	0.00
161	GSPECPLC	5.75	5.75	0.00	5.75	5.75	2000	50,000	0.00
162	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
163	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
164	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
165	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
166	INFINITY	1.42	1.42	0.00	1.42	1.42	251	4,362	0.00
167	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
168	NPFMCRFBK	1.65	1.64	-0.61	1.65	1.41	92544	12,230,783	-0.61
169	CONOIL	23.25	23.00	-1.08	23.25	23.00	49858	1,588,214	-1.08
170	ACCESS	6.80	6.40	-1.54	7.10	5.30	20264106	995,820,265	-1.54
171	MAYBAKER	2.45	2.40	-2.04	2.45	2.34	254065	4,901,828	-2.04
172	ETI	14.00	14.00	-2.10	15.00	13.50	237850	132,229,149	-2.10
173	NAHCO	3.65	3.42	-2.29	3.55	3.22	85905	32,970,903	-2.29
174	CAP	34.85	34.00	-2.44	34.85	31.50	35126	10,060,085	-2.44
175	LINKASSURE	0.72	.70	-2.78	0.72	0.56	95302	14,138,568	-2.78
176	ETERNA	4.70	4.55	-3.19	4.85	3.95	78146	10,961,858	-3.19
177	SEPLAT	640.00	619.00	-3.28	640.00	520.00	89797	2,518,589	-3.28
178	BERGER	8.60	8.25	-4.07	8.60	7.00	5183	2,467,170	-4.07
179	NB	85.50	75.00	-4.21	83.00	74.00	106849	56,158,118	-4.21
180	FIDSON	4.95	4.70	-5.05	4.95	4.70	27988	1,084,762	-5.05
181	FLOURMILL	23.10	21.00	-5.41	22.20	18.00	132403	30,734,617	-5.41
182	TOTAL	203.00	190.00	-6.40	223.30	190.00	5747	1,591,487	-6.40
183	LAWUNION	0.60	.51	-7.27	0.55	0.50	339649	3,543,187	-7.27
184	NEM	2.70	2.40	-7.69	2.60	1.72	164417	51,682,439	-7.69
185	RTBRISCOE	0.38	.35	-7.89	0.38	0.35	502	860,659	-7.89
186	INTBREW	30.50	29.00	-7.94	31.50	29.00	25556	15,170,085	-7.94
187	NIGERINS	0.24	.22	-8.33	0.26	0.22	620914	16,151,065	-8.33
188	MOBIL	185.50	168.20	-9.33	188.00	168.20	32417	1,555,107	-9.33
189	GUINNESS	72.00	65.00	-9.72	72.00	63.00	16363	9,752,154	-9.72
190	BOCGAS	4.21	3.79	-9.98	4.21	3.79	6507	972,958	-9.98
191	INTERLINK	3.60	3.24	-10.00	3.60	3.24	2000600	16,007,200	-10.00
192	TRANSEXPR	0.65	.63	-10.00	0.70	0.63	2408	6,860,148	-10.00
193	NEIMETH	0.78	.70	-10.26	0.78	0.61	67072	16,065,577	-10.26
194	NNFM	4.80	4.30	-10.42	4.80	3.95	10	2,944,747	-10.42
195	UACN	9.75	8.50	-10.99	9.60	8.40	464515	35,700,061	-10.99
196	CHAMPION	1.99	1.62	-11.96	1.84	1.55	327585	17,026,942	-11.96
197	UAC-PROP	1.91	1.68	-12.50	1.92	1.51	2327	29,432,454	-12.50
198	GUINEAINS	0.23	.20	-13.04	0.23	0.20	2000	948,107	-13.04
199	VITAFOAM	4.40	4.00	-17.01	4.99	4.00	648687	35,328,787	-17.01
200	MEDVIEWAIR	2.05	1.70	-17.07	2.05	1.70	100	4,442,639	-17.07
201	GLAXOSMITH	14.50	12.00	-17.24	14.50	11.65	74155	17,227,093	-17.24
202	FIRSTALUM	0.36	.27	-18.18	0.35	0.27	896200	5,227,143	-18.18
203	AIRSERVICE	7.90	6.45	-18.35	7.90	6.45	66241	775,969	-18.35
204	MRS	25.70	20.85	-18.87	25.70	20.85	20560	475,654	-18.87
205	ACADEMY	0.50	.40	-20.00	0.50	0.37	449300	1,537,427	-20.00
206	ETRANZACT	3.95	2.93	-25.82	3.95	2.93	1620	953,894	-25.82
207	RESORTSAL	0.50	.20	-60.00	0.50	0.20	1190000	37,146,108	-60.00

Stock Perfomance

Stock Year to Date Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Year to Date Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel