Performance Ranking - Year to Date
| Rank | Security | Start Price | Current Price | % Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CILEASING | 1.75 | 7.30 | 310.11 | 9.04 | 1.78 | 2233 | 20,414,884 | 310.11 |
| 2 | DANGFLOUR | 6.85 | 23.00 | 248.48 | 23.20 | 5.60 | 300940 | 422,221,797 | 248.48 |
| 3 | CORNERST | 0.20 | .38 | 90.00 | 0.46 | 0.20 | 114167 | 111,822,935 | 90.00 |
| 4 | THOMASWY | 0.23 | .38 | 65.22 | 0.42 | 0.23 | 1037 | 32,634,103 | 65.22 |
| 5 | ABCTRANS | 0.29 | .44 | 51.72 | 0.57 | 0.25 | 4985 | 56,798,429 | 51.72 |
| 6 | BOCGAS | 4.21 | 6.12 | 45.37 | 6.12 | 3.76 | 500 | 5,466,840 | 45.37 |
| 7 | CAVERTON | 1.92 | 2.46 | 28.13 | 3.00 | 1.90 | 10005 | 159,535,638 | 28.13 |
| 8 | JOHNHOLT | 0.44 | .55 | 25.00 | 0.61 | 0.44 | 900 | 11,792,417 | 25.00 |
| 9 | UBN | 5.60 | 7.00 | 25.00 | 7.50 | 5.60 | 224822 | 218,746,373 | 25.00 |
| 10 | WAPCO | 12.45 | 14.70 | 22.50 | 16.25 | 9.55 | 2876888 | 606,607,818 | 22.50 |
| 11 | CONTINSURE | 1.85 | 2.32 | 21.47 | 2.32 | 1.27 | 274600 | 70,645,356 | 21.47 |
| 12 | FIRSTALUM | 0.36 | .40 | 21.21 | 0.48 | 0.27 | 202500 | 38,551,653 | 21.21 |
| 13 | TRANSEXPR | 0.65 | .84 | 20.00 | 0.84 | 0.63 | 19000 | 15,933,335 | 20.00 |
| 14 | CHAMS | 0.20 | .24 | 20.00 | 0.53 | 0.20 | 989820 | 625,428,333 | 20.00 |
| 15 | NEWGOLD | 4,000.00 | 5130.00 | 17.53 | 5,130.00 | 1,500.01 | 146 | 41,682 | 17.53 |
| 16 | MCNICHOLS | 0.47 | .49 | 13.95 | 0.71 | 0.30 | 1000 | 36,873,147 | 13.95 |
| 17 | DIAMONDBNK | 2.18 | 2.42 | 12.56 | 2.50 | 1.80 | 15109066 | 4,266,622,801 | 12.56 |
| 18 | COURTVILLE | 0.20 | .22 | 10.00 | 0.27 | 0.20 | 926327 | 725,424,896 | 10.00 |
| 19 | ACCESS | 6.80 | 7.10 | 9.23 | 7.70 | 5.30 | 3765967 | 4,214,845,702 | 9.23 |
| 20 | AGLEVENT | 0.27 | .28 | 3.70 | 0.34 | 0.24 | 124360 | 12,001,474 | 3.70 |
| 21 | AFRIPRUD | 3.87 | 4.00 | 3.36 | 4.92 | 3.40 | 702829 | 163,124,903 | 3.36 |
| 22 | ABBEYBDS | 0.98 | 1.00 | 2.04 | 1.00 | 0.90 | 42600 | 7,599,625 | 2.04 |
| 23 | LIVESTOCK | 0.49 | .50 | 2.04 | 0.72 | 0.36 | 5000 | 61,742,140 | 2.04 |
| 24 | PRESTIGE | 0.50 | .51 | 2.00 | 0.55 | 0.45 | 113 | 94,821,516 | 2.00 |
| 25 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 26 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 27 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 500 | 152,705 | 0.00 |
| 28 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
| 29 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 30 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 31 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 820 | 151,539 | 0.00 |
| 32 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 33 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 1,454,234 | 0.00 |
| 34 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 35 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 2500 | 963,158 | 0.00 |
| 36 | TANTALIZER | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 20 | 795,242 | 0.00 |
| 37 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 38 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 39 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 40 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 41 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 30,166,725 | 0.00 |
| 42 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 43 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 5 | 1,510,989 | 0.00 |
| 44 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 45 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 46 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 47 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 48 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 49 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 50 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 51 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 52 | JAPAULOIL | 0.21 | .20 | 0.00 | 0.39 | 0.20 | 25000 | 793,501,369 | 0.00 |
| 53 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 54 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 60 | 1,307,931 | 0.00 |
| 55 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 56 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 57 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 58 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 59 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 60 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 61 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 62 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 63 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 64 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 42,172,102 | 0.00 |
| 65 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 66 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 67 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 68 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 69 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 70 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 5523 | 4,558,529 | 0.00 |
| 71 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 50 | 1,046,344 | 0.00 |
| 72 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 73 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
| 74 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 75 | PHARMDEKO | 1.52 | 1.50 | 0.00 | 1.50 | 1.50 | 2605 | 257,667 | 0.00 |
| 76 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 77 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 78 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 79 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 80 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 81 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 82 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 163,985,945 | 0.00 |
| 83 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 84 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 85 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 100 | 701,857 | 0.00 |
| 86 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 87 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 88 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 191980 | 4,619,054 | 0.00 |
| 89 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 90 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 91 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 92 | AIICO | 0.63 | .64 | 0.00 | 0.78 | 0.60 | 448872 | 264,471,484 | 0.00 |
| 93 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 94 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 5 | 343,302 | 0.00 |
| 95 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 96 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 97 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 98 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 395 | 142,728 | 0.00 |
| 99 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 20000 | 2,807,584 | 0.00 |
| 100 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 101 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 102 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 103 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 104 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 500 | 158,811 | 0.00 |
| 105 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 225000 | 2,183,098 | 0.00 |
| 106 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 100 | 521,173 | 0.00 |
| 107 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 108 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 109 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 7,650,040 | 0.00 |
| 110 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 111 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 112 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 100 | 401,720 | 0.00 |
| 113 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 114 | ALEX | 8.20 | 8.10 | -1.22 | 8.20 | 8.10 | 1000 | 151,288 | -1.22 |
| 115 | CAPHOTEL | 3.10 | 3.05 | -1.61 | 3.10 | 3.05 | 613 | 620,285 | -1.61 |
| 116 | INFINITY | 1.42 | 1.39 | -2.11 | 1.42 | 1.39 | 100 | 290,289 | -2.11 |
| 117 | REDSTAREX | 4.20 | 4.05 | -3.57 | 5.71 | 4.05 | 69342 | 56,704,136 | -3.57 |
| 118 | CADBURY | 10.00 | 9.60 | -4.00 | 12.10 | 9.00 | 86222 | 43,550,405 | -4.00 |
| 119 | MBENEFIT | 0.21 | .20 | -4.76 | 0.29 | 0.20 | 100 | 196,697,667 | -4.76 |
| 120 | REGALINS | 0.21 | .20 | -4.76 | 0.27 | 0.20 | 3000 | 120,291,957 | -4.76 |
| 121 | SOVRENINS | 0.21 | .20 | -4.76 | 0.27 | 0.20 | 12099 | 1,542,218,905 | -4.76 |
| 122 | STERLNBANK | 1.90 | 1.80 | -5.26 | 2.74 | 1.80 | 249725 | 1,303,666,201 | -5.26 |
| 123 | MANSARD | 1.83 | 1.70 | -7.10 | 2.20 | 1.60 | 7729 | 150,486,779 | -7.10 |
| 124 | MORISON | 0.55 | .50 | -9.09 | 0.60 | 0.50 | 15355 | 408,379,048 | -9.09 |
| 125 | WEMABANK | 0.63 | .57 | -9.52 | 1.03 | 0.55 | 633512 | 5,526,075,889 | -9.52 |
| 126 | JULI | 1.67 | 1.51 | -9.58 | 1.67 | 1.51 | 200 | 5,785,764 | -9.58 |
| 127 | PREMPAINTS | 10.40 | 9.40 | -9.62 | 10.40 | 9.40 | 80 | 18,234,518 | -9.62 |
| 128 | UNIONDICON | 13.45 | 12.15 | -9.67 | 13.45 | 12.15 | 12500 | 1,321,553 | -9.67 |
| 129 | FCMB | 1.89 | 1.62 | -10.00 | 2.41 | 1.46 | 9392058 | 1,441,704,335 | -10.00 |
| 130 | NNFM | 4.80 | 4.30 | -10.42 | 4.80 | 3.95 | 20 | 3,392,823 | -10.42 |
| 131 | AIRSERVICE | 7.90 | 7.05 | -10.76 | 7.90 | 6.45 | 153500 | 20,282,704 | -10.76 |
| 132 | INTERLINK | 3.60 | 3.20 | -11.11 | 3.60 | 3.20 | 300 | 151,972,115 | -11.11 |
| 133 | TRANSCOHOT | 6.10 | 5.40 | -11.48 | 6.10 | 5.40 | 2000 | 3,090,721 | -11.48 |
| 134 | PORTPAINT | 2.52 | 2.23 | -11.51 | 2.52 | 2.23 | 10130 | 1,646,659 | -11.51 |
| 135 | MEDVIEWAIR | 2.05 | 1.80 | -12.20 | 2.05 | 1.70 | 1000 | 4,531,944 | -12.20 |
| 136 | BERGER | 8.60 | 7.50 | -12.79 | 8.60 | 5.70 | 7605 | 14,332,332 | -12.79 |
| 137 | CAPOIL | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 1100 | 3,023,962 | -13.04 |
| 138 | GUINEAINS | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 700 | 5,081,478 | -13.04 |
| 139 | LASACO | 0.30 | .26 | -13.33 | 0.37 | 0.26 | 1580760 | 262,086,905 | -13.33 |
| 140 | JAIZBANK | 0.50 | .45 | -13.46 | 0.65 | 0.34 | 516110 | 283,094,590 | -13.46 |
| 141 | LAWUNION | 0.60 | .47 | -14.55 | 0.56 | 0.33 | 2005028 | 69,184,274 | -14.55 |
| 142 | JBERGER | 20.10 | 18.55 | -16.06 | 28.40 | 18.00 | 106564 | 244,011,014 | -16.06 |
| 143 | FIDELITYBK | 2.03 | 1.70 | -16.26 | 2.78 | 1.40 | 3400492 | 1,468,435,122 | -16.26 |
| 144 | NIGERINS | 0.24 | .20 | -16.67 | 0.26 | 0.20 | 705900 | 50,199,386 | -16.67 |
| 145 | ROYALEX | 0.22 | .20 | -16.67 | 0.39 | 0.20 | 1297 | 85,832,689 | -16.67 |
| 146 | HONYFLOUR | 1.28 | .98 | -16.95 | 1.40 | 0.92 | 424710 | 178,726,153 | -16.95 |
| 147 | NESTLE | 1,485.00 | 1220.00 | -17.29 | 1,600.00 | 1,080.00 | 873961 | 28,537,417 | -17.29 |
| 148 | NASCON | 18.00 | 14.85 | -17.50 | 21.70 | 12.50 | 37587 | 60,449,911 | -17.50 |
| 149 | CCNN | 19.40 | 16.00 | -17.53 | 26.90 | 11.60 | 43475 | 205,189,310 | -17.53 |
| 150 | CUTIX | 1.64 | 1.44 | -17.71 | 2.25 | 1.31 | 36258 | 74,695,509 | -17.71 |
| 151 | AFROMEDIA | 0.50 | .41 | -18.00 | 0.50 | 0.41 | 1000 | 1,031,530 | -18.00 |
| 152 | GSPECPLC | 5.75 | 4.70 | -18.26 | 5.75 | 4.70 | 1500 | 135,889,982 | -18.26 |
| 153 | MAYBAKER | 2.45 | 2.00 | -18.37 | 2.60 | 1.90 | 2200 | 69,550,249 | -18.37 |
| 154 | LEARNAFRCA | 1.36 | 1.11 | -18.38 | 1.55 | 1.11 | 25269 | 27,247,626 | -18.38 |
| 155 | UNIONDAC | 0.25 | .22 | -18.52 | 0.31 | 0.22 | 198200 | 133,539,067 | -18.52 |
| 156 | FIDSON | 4.95 | 4.00 | -19.19 | 5.05 | 3.60 | 22200 | 7,027,626 | -19.19 |
| 157 | SEPLAT | 640.00 | 517.00 | -19.22 | 640.00 | 397.70 | 1613 | 6,960,553 | -19.22 |
| 158 | WAPIC | 0.42 | .32 | -20.00 | 0.47 | 0.32 | 3372995 | 639,600,208 | -20.00 |
| 159 | MOBIL | 185.50 | 147.90 | -20.27 | 188.00 | 139.00 | 1999 | 12,220,410 | -20.27 |
| 160 | BETAGLAS | 68.30 | 53.80 | -21.23 | 79.00 | 53.80 | 2351 | 5,561,173 | -21.23 |
| 161 | DANGCEM | 189.70 | 146.20 | -21.40 | 205.00 | 143.90 | 1693375 | 320,414,831 | -21.40 |
| 162 | NEM | 2.70 | 2.02 | -22.31 | 2.80 | 1.72 | 945295 | 107,685,682 | -22.31 |
| 163 | STANBIC | 47.95 | 37.00 | -22.84 | 48.50 | 33.00 | 19081 | 197,265,897 | -22.84 |
| 164 | IKEJAHOTEL | 1.53 | 1.18 | -22.88 | 2.30 | 1.17 | 201 | 18,309,538 | -22.88 |
| 165 | TRANSCORP | 1.32 | .99 | -23.26 | 1.71 | 0.84 | 13807915 | 2,600,416,468 | -23.26 |
| 166 | TRIPPLEG | 0.77 | .59 | -23.38 | 0.77 | 0.57 | 2100 | 2,572,817 | -23.38 |
| 167 | GUARANTY | 34.45 | 26.10 | -24.35 | 38.95 | 25.75 | 18063856 | 3,746,714,166 | -24.35 |
| 168 | RAKUNITY | 0.40 | .30 | -25.00 | 0.40 | 0.30 | 100 | 21,480 | -25.00 |
| 169 | NCR | 6.00 | 4.50 | -25.00 | 6.00 | 4.50 | 1196 | 3,606,592 | -25.00 |
| 170 | UBA | 7.70 | 5.85 | -25.00 | 8.20 | 5.50 | 16050504 | 3,020,601,431 | -25.00 |
| 171 | ZENITHBANK | 23.05 | 17.00 | -26.25 | 26.00 | 16.20 | 26811832 | 4,487,835,035 | -26.25 |
| 172 | CAP | 34.85 | 25.55 | -26.69 | 37.40 | 23.25 | 14564 | 18,358,160 | -26.69 |
| 173 | VITAFOAM | 4.40 | 3.51 | -27.18 | 4.99 | 3.50 | 475376 | 79,946,026 | -27.18 |
| 174 | UNILEVER | 37.00 | 26.70 | -27.84 | 47.00 | 24.65 | 293982 | 274,765,426 | -27.84 |
| 175 | NPFMCRFBK | 1.65 | 1.19 | -27.88 | 1.65 | 1.03 | 115 | 61,937,880 | -27.88 |
| 176 | OKOMUOIL | 76.20 | 54.95 | -27.89 | 85.00 | 40.15 | 14620 | 28,331,648 | -27.89 |
| 177 | OANDO | 5.00 | 3.40 | -29.17 | 7.25 | 3.35 | 811886 | 316,871,238 | -29.17 |
| 178 | LINKASSURE | 0.72 | .51 | -29.17 | 0.72 | 0.44 | 109734 | 42,009,587 | -29.17 |
| 179 | UCAP | 2.82 | 2.05 | -29.31 | 3.55 | 1.79 | 2844028 | 469,053,319 | -29.31 |
| 180 | NAHCO | 3.65 | 2.45 | -30.00 | 3.65 | 2.31 | 17743 | 124,385,244 | -30.00 |
| 181 | DANGSUGAR | 15.25 | 10.20 | -31.08 | 15.50 | 8.50 | 380904 | 158,880,425 | -31.08 |
| 182 | UACN | 9.75 | 6.50 | -31.94 | 9.60 | 4.50 | 402328 | 568,946,989 | -31.94 |
| 183 | FLOURMILL | 23.10 | 15.10 | -31.98 | 22.20 | 12.80 | 219186 | 282,323,906 | -31.98 |
| 184 | ACADEMY | 0.50 | .34 | -32.00 | 0.50 | 0.25 | 181669 | 17,084,588 | -32.00 |
| 185 | FBNH | 7.95 | 5.40 | -32.50 | 8.45 | 4.50 | 17561192 | 2,988,660,760 | -32.50 |
| 186 | CONOIL | 23.25 | 15.40 | -33.76 | 23.80 | 15.15 | 84054 | 16,054,229 | -33.76 |
| 187 | MRS | 25.70 | 16.95 | -34.05 | 25.70 | 16.95 | 400 | 1,935,451 | -34.05 |
| 188 | SMURFIT | 0.44 | .29 | -34.09 | 0.44 | 0.29 | 2400 | 89,100 | -34.09 |
| 189 | RTBRISCOE | 0.38 | .25 | -34.21 | 0.38 | 0.25 | 100 | 4,421,878 | -34.21 |
| 190 | UNITYBNK | 1.07 | .63 | -37.00 | 1.14 | 0.58 | 63071 | 63,830,993 | -37.00 |
| 191 | TOTAL | 203.00 | 123.20 | -39.31 | 223.30 | 96.50 | 28158 | 5,913,561 | -39.31 |
| 192 | ETERNA | 4.70 | 2.85 | -39.36 | 4.85 | 2.50 | 52833 | 40,359,938 | -39.36 |
| 193 | ETRANZACT | 3.95 | 2.38 | -39.75 | 3.95 | 2.38 | 70000 | 57,429,142 | -39.75 |
| 194 | PRESCO | 64.00 | 38.40 | -40.00 | 75.00 | 38.40 | 18138 | 10,707,672 | -40.00 |
| 195 | NB | 85.50 | 46.05 | -41.19 | 83.20 | 46.00 | 297367 | 449,656,212 | -41.19 |
| 196 | FO | 28.70 | 16.00 | -42.86 | 35.30 | 14.00 | 16805 | 1,067,940,981 | -42.86 |
| 197 | UAC-PROP | 1.91 | 1.09 | -43.23 | 1.95 | 0.82 | 30302000 | 315,239,116 | -43.23 |
| 198 | CHAMPION | 1.99 | 1.02 | -44.57 | 1.84 | 1.02 | 1579 | 31,623,503 | -44.57 |
| 199 | UPL | 2.18 | 1.15 | -47.25 | 2.42 | 1.05 | 3334 | 30,774,926 | -47.25 |
| 200 | NEIMETH | 0.78 | .40 | -48.72 | 0.78 | 0.37 | 643003 | 55,578,219 | -48.72 |
| 201 | ETI | 14.00 | 7.10 | -50.35 | 15.00 | 6.00 | 168385 | 423,055,067 | -50.35 |
| 202 | PZ | 12.10 | 5.55 | -54.88 | 13.45 | 5.50 | 217593 | 54,474,327 | -54.88 |
| 203 | GLAXOSMITH | 14.50 | 6.40 | -55.86 | 14.50 | 6.40 | 146432 | 57,456,965 | -55.86 |
| 204 | GUINNESS | 72.00 | 29.35 | -59.24 | 72.00 | 29.35 | 140832 | 81,072,870 | -59.24 |
| 205 | INTBREW | 30.50 | 12.60 | -60.00 | 31.50 | 9.75 | 1013902 | 77,691,981 | -60.00 |
| 206 | RESORTSAL | 0.50 | .20 | -60.00 | 0.50 | 0.20 | 1050 | 50,874,162 | -60.00 |
| 207 | GOLDINSURE | 0.53 | .20 | -62.26 | 0.53 | 0.20 | 20 | 22,063,796 | -62.26 |
