Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Year High	Year Low	Today's Volume	YTD Volume	% YTD Returns
1	CCNN	9.50	25.00	163.16	31.35	9.50	157820	362,860,161	163.16
2	CILEASING	1.28	3.00	122.22	3.15	1.27	93210	387,799,691	122.22
3	NEM	1.58	3.00	89.87	3.45	1.53	745490	786,850,016	89.87
4	UNITYBNK	0.53	.90	63.64	1.92	0.55	33000	570,153,789	63.64
5	CAVERTON	1.23	1.97	52.71	3.05	1.29	17021	250,115,342	52.71
6	BETAGLAS	51.31	78.00	52.02	90.45	51.31	10000	9,870,563	52.02
7	FIDSON	3.75	5.40	45.55	6.24	3.71	79300	169,787,315	45.55
8	ETERNA	4.26	6.20	45.54	7.26	4.26	169364	191,418,745	45.54
9	AIICO	0.54	.77	42.59	0.99	0.53	67099	830,771,428	42.59
10	WEMABANK	0.50	.68	36.00	1.50	0.50	1466414	1,466,959,607	36.00
11	STERLNBANK	1.08	1.51	33.63	2.42	1.13	340235	3,683,497,388	33.63
12	LEARNAFRCA	0.88	1.16	31.82	1.58	0.88	31000	65,272,803	31.82
13	NPFMCRFBK	1.25	1.64	31.20	2.12	1.25	230580	83,170,838	31.20
14	IKEJAHOTEL	1.78	2.27	27.53	3.13	1.78	0	374,433,376	27.53
15	PORTPAINT	2.20	2.80	27.27	2.98	2.05	14839	8,794,866	27.27
16	OKOMUOIL	67.69	79.80	17.89	94.20	67.69	33181	34,654,627	17.89
17	VITAFOAM	3.00	3.50	15.13	3.60	2.82	122529	132,215,863	15.13
18	STANBIC	40.90	45.10	10.27	52.05	40.90	96057	1,565,949,559	10.27
19	SKYEBANK	0.50	.56	7.69	1.55	0.48	0	3,192,319,429	7.69
20	ETI	16.23	17.50	7.56	22.15	16.27	1584192	298,898,229	7.56
21	TRANSEXPR	0.75	.78	4.00	0.90	0.72	4120	248,653,316	4.00
22	MRS	27.46	28.55	3.97	34.25	27.00	37683	5,193,465	3.97
23	MORISON	0.53	.55	3.77	0.55	0.53	0	778,499	3.77
24	NASCON	18.55	19.90	3.54	24.75	18.50	100833	157,207,078	3.54
25	NNFM	5.70	5.90	3.51	7.20	5.50	20	3,918,156	3.51
26	FCMB	1.51	1.62	2.53	3.61	1.58	11869434	5,163,575,558	2.53
27	UNILEVER	40.21	41.20	2.46	64.60	39.86	336265	192,463,858	2.46
28	FBNH	8.99	8.95	1.82	14.75	8.00	3166463	4,708,110,435	1.82
29	AIRSERVICE	5.95	6.00	0.84	6.00	4.05	690	6,705,819	0.84
30	SEPLAT	626.22	630.00	0.60	785.00	600.00	753	15,102,651	0.60
31	VANLEER	9.09	9.10	0.11	9.10	9.09	25	142,112	0.11
32	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
33	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	257,682	0.00
34	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
35	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
36	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
37	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
38	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
39	SCOA	3.25	3.25	0.00	3.25	3.25	0	138,128	0.00
40	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
41	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
42	STUDPRESS	1.99	1.99	0.00	2.19	1.90	0	710,936	0.00
43	TOURIST	3.50	3.50	0.00	3.50	3.50	0	50,680	0.00
44	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
45	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
46	PRESTIGE	0.50	.50	0.00	0.67	0.43	595531	214,452,893	0.00
47	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
48	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
49	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
50	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
51	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
52	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
53	CHELLARAM	3.08	3.08	0.00	3.08	3.08	0	345,857	0.00
54	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
55	7UP	101.97	101.97	0.00	101.97	101.97	0	411,550	0.00
56	ACADEMY	0.50	.50	0.00	0.50	0.50	0	0	0.00
57	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
58	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	1,510	0.00
59	AFRPAINTS	2.35	2.35	0.00	2.47	2.35	0	0	0.00
60	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
61	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
62	ARBICO	4.79	4.79	0.00	4.79	4.79	0	62,199	0.00
63	ASHAKACEM	17.08	17.08	0.00	17.08	14.77	0	0	0.00
64	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
65	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
66	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
67	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
68	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
69	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
70	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0	0.00
71	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	5,429	0.00
72	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
73	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
74	CUSTODYINS	3.93	3.93	0.00	3.93	3.60	0	0	0.00
75	CWG	2.54	2.54	0.00	2.54	2.54	0	74,154	0.00
76	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
77	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
78	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
79	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
80	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	1,860	0.00
81	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
82	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
83	GOLDBREW	0.89	.89	0.00	0.89	0.85	0	189,403	0.00
84	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
85	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
86	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
87	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
88	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
89	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
90	JULI	1.67	1.67	0.00	1.67	1.67	0	5,991	0.00
91	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
92	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
93	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
94	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
95	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
96	OMOSAVBNK	0.89	.90	0.00	0.90	0.89	0	0	0.00
97	PAINTCOM	0.59	.59	0.00	0.65	0.59	0	2,114,063	0.00
98	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
99	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0	0.00
100	NCR	6.30	6.30	0.00	6.30	6.30	0	359,577	0.00
101	NESF	552.20	552.20	0.00	552.20	552.20	0	1,025	0.00
102	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
103	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
104	UHOMREIT	45.22	45.20	-0.04	45.22	45.20	0	334	-0.04
105	INFINITY	1.44	1.42	-1.39	1.44	1.42	0	271,795	-1.39
106	CAPHOTEL	3.15	3.10	-1.59	3.15	3.10	0	128,821	-1.59
107	MANSARD	2.02	1.98	-1.98	2.94	1.80	517585	263,367,123	-1.98
108	MEDVIEWAIR	1.99	1.93	-3.02	2.17	1.93	0	550,815,703	-3.02
109	CONTINSURE	1.40	1.35	-3.57	1.89	1.35	60001	84,714,816	-3.57
110	UPL	2.28	2.19	-3.95	2.76	1.91	286518	66,758,256	-3.95
111	STACO	0.50	.48	-4.00	0.50	0.48	0	10,671,267	-4.00
112	ENAMELWA	23.23	22.10	-4.86	23.25	22.10	0	310,876	-4.86
113	SKYESHELT	100.00	95.00	-5.00	100.00	95.00	500	365,134	-5.00
114	INTERLINK	3.80	3.61	-5.00	3.80	3.61	0	5,399,783	-5.00
115	LINKASSURE	0.69	.64	-7.25	0.96	0.59	76000	474,154,713	-7.25
116	CAP	35.70	33.00	-7.56	40.00	27.20	30638	27,062,101	-7.56
117	CUTIX	2.01	1.85	-7.96	4.73	1.85	464798	58,500,380	-7.96
118	BOCGAS	4.58	4.21	-8.08	4.63	4.21	0	2,694,766	-8.08
119	GUARANTY	39.05	36.90	-9.00	54.71	32.50	5922420	3,940,743,510	-9.00
120	AFRIPRUD	4.30	4.00	-9.71	5.20	3.70	147600	504,277,119	-9.71
121	ABBEYBDS	1.30	1.17	-10.00	1.30	1.17	0	519,141	-10.00
122	NESTLE	1,555.99	1400.00	-10.03	1,600.00	1,317.00	13837	33,777,082	-10.03
123	MOBIL	194.60	175.00	-10.07	216.00	164.50	8706	12,910,415	-10.07
124	REDSTAREX	5.12	4.60	-10.16	6.50	4.30	3000	103,730,621	-10.16
125	MAYBAKER	2.59	2.30	-11.20	3.39	2.05	57600	191,577,452	-11.20
126	JOHNHOLT	0.50	.44	-12.00	0.58	0.44	2802	8,948,787	-12.00
127	DEAPCAP	0.50	.44	-12.00	0.50	0.44	3000	851,564	-12.00
128	DAARCOMM	0.50	.44	-12.00	0.50	0.44	2000	1,350,110	-12.00
129	DANGCEM	230.00	200.00	-13.04	278.00	200.00	7391	211,887,779	-13.04
130	OANDO	5.99	5.20	-13.19	9.60	4.55	973386	943,505,056	-13.19
131	ZENITHBANK	25.67	22.35	-13.81	33.51	19.60	4334602	5,044,846,680	-13.81
132	JBERGER	28.00	23.90	-14.64	32.00	23.50	40421	26,857,830	-14.64
133	NEIMETH	0.75	.64	-14.67	0.97	0.39	160180	70,855,773	-14.67
134	ALEX	9.66	8.20	-15.11	9.75	8.20	0	233,835	-15.11
135	TRANSCOHOT	7.21	6.10	-15.40	7.57	6.10	0	3,828,659	-15.40
136	TRANSCORP	1.47	1.25	-15.54	2.55	1.08	2039917	8,856,880,510	-15.54
137	INTENEGINS	0.50	.42	-16.00	0.50	0.38	0	9,359,167	-16.00
138	GUINNESS	94.00	78.50	-16.49	120.25	78.05	1833971	87,636,139	-16.49
139	NAHCO	3.98	3.27	-17.84	4.72	3.27	161717	1,000,818,626	-17.84
140	SMURFIT	0.54	.44	-18.52	0.76	0.44	0	35,190	-18.52
141	CHAMPION	2.09	1.68	-19.23	3.22	1.62	388090	427,071,318	-19.23
142	PHARMDEKO	2.36	1.90	-19.49	2.36	1.90	500	7,183,487	-19.49
143	CONOIL	28.00	22.50	-19.64	41.38	21.90	152613	17,207,793	-19.64
144	RAKUNITY	0.50	.40	-20.00	0.50	0.40	0	500	-20.00
145	WAPIC	0.50	.40	-20.00	0.75	0.34	3423427	754,888,173	-20.00
146	TOTAL	230.00	183.00	-20.42	254.00	177.60	56908	7,798,379	-20.42
147	JAIZBANK	0.64	.50	-20.63	1.23	0.45	141150	571,642,611	-20.63
148	ETRANZACT	5.00	3.95	-21.00	5.00	3.95	0	20,898,490	-21.00
149	UCAP	3.60	2.91	-21.35	4.41	2.74	573717	1,147,383,652	-21.35
150	DIAMONDBNK	1.50	1.23	-21.66	3.57	1.09	599476	3,806,351,205	-21.66
151	UBA	10.38	8.15	-21.71	13.00	7.05	14613285	4,997,000,664	-21.71
152	PRESCO	68.50	53.00	-22.63	78.00	53.00	30905	67,847,457	-22.63
153	RTBRISCOE	0.50	.38	-24.00	0.50	0.38	0	3,165,891	-24.00
154	ACCESS	10.43	8.05	-24.06	13.45	7.60	679672	5,422,890,785	-24.06
155	BERGER	8.49	6.30	-25.80	10.35	6.30	4720	34,206,275	-25.80
156	FIDELITYBK	2.47	1.91	-25.97	3.99	1.51	6907830	3,433,090,931	-25.97
157	DANGSUGAR	20.35	15.00	-26.33	23.35	13.90	1166342	515,402,626	-26.33
158	FLOURMILL	29.00	21.20	-26.90	38.00	19.00	396584	517,927,584	-26.90
159	TRIPPLEG	1.06	.77	-27.36	1.06	0.77	380	18,468,053	-27.36
160	LIVESTOCK	0.83	.60	-27.71	1.22	0.52	2198830	162,444,775	-27.71
161	MULTITREX	0.50	.36	-28.00	0.50	0.36	0	20,985,805	-28.00
162	NEWGOLD	5,900.00	4000.00	-32.20	5,900.00	2,000.00	0	1,456	-32.20
163	LAWUNION	0.77	.51	-33.77	1.00	0.50	3550000	419,349,872	-33.77
164	NIGERINS	0.50	.33	-34.00	0.50	0.21	205722	115,561,662	-34.00
165	FIRSTALUM	0.50	.33	-34.00	0.55	0.30	403500	68,338,943	-34.00
166	UBN	7.78	4.95	-34.09	8.78	4.95	105852	561,552,702	-34.09
167	UACN	16.90	11.00	-34.91	19.42	10.00	214998	291,709,848	-34.91
168	GLAXOSMITH	21.61	14.05	-34.98	34.85	13.10	25941	121,384,309	-34.98
169	DANGFLOUR	12.10	7.85	-35.39	16.90	7.15	385550	367,142,787	-35.39
170	NB	134.95	86.00	-36.32	152.68	84.00	101253	642,056,142	-36.32
171	UNIONDAC	0.50	.31	-38.00	0.50	0.20	1577000	144,919,340	-38.00
172	CADBURY	15.00	9.50	-39.10	18.40	9.05	76985	110,331,051	-39.10
173	ABCTRANS	0.50	.30	-40.00	0.52	0.30	0	48,463,845	-40.00
174	HMARKINS	0.50	.30	-40.00	0.50	0.25	28314	254,824,391	-40.00
175	LASACO	0.50	.30	-40.00	0.50	0.30	516500	975,351,605	-40.00
176	PZ	20.60	12.60	-40.43	25.40	12.50	51420	95,280,408	-40.43
177	INTBREW	53.55	32.00	-41.81	64.00	30.00	4072263	391,857,836	-41.81
178	GUINEAINS	0.50	.29	-42.00	0.50	0.29	10000	10,309,752	-42.00
179	MBENEFIT	0.50	.29	-42.00	0.50	0.24	0	311,950,991	-42.00
180	UAC-PROP	2.79	1.61	-42.29	3.20	1.55	1459612	97,224,996	-42.29
181	HONYFLOUR	2.18	1.26	-42.73	3.52	1.26	4373716	639,749,983	-42.73
182	AGLEVENT	0.69	.40	-42.86	0.75	0.37	0	19,699,842	-42.86
183	FO	42.00	22.25	-47.02	52.62	17.50	417953	109,969,046	-47.02
184	CHAMS	0.50	.26	-48.00	0.50	0.26	0	20,945,696	-48.00
185	UNITYKAP	0.50	.25	-50.00	0.50	0.22	0	99,214,659	-50.00
186	MCNICHOLS	1.20	.59	-50.83	1.26	0.59	0	23,046,574	-50.83
187	SOVRENINS	0.50	.24	-52.00	0.50	0.20	200500	766,592,994	-52.00
188	WAPCO	46.79	21.50	-52.11	56.90	20.70	215463	223,082,897	-52.11
189	UNIVINSURE	0.50	.23	-54.00	0.50	0.23	0	14,393,286	-54.00
190	THOMASWY	0.50	.23	-54.00	0.50	0.23	0	11,563,480	-54.00
191	JAPAULOIL	0.50	.23	-54.00	0.97	0.21	2597110	1,045,588,349	-54.00
192	CAPOIL	0.50	.23	-54.00	0.50	0.23	0	329,078,271	-54.00
193	CORNERST	0.50	.22	-56.00	0.50	0.20	1400	42,212,024	-56.00
194	REGALINS	0.50	.22	-56.00	0.50	0.21	0	392,136,849	-56.00
195	TANTALIZER	0.50	.21	-58.00	0.50	0.21	2000	4,193,884	-58.00
196	STDINSURE	0.50	.20	-60.00	0.50	0.20	5101	16,822,218	-60.00
197	ROYALEX	0.50	.20	-60.00	0.50	0.20	525000	126,470,238	-60.00
198	UNIC	0.50	.20	-60.00	0.50	0.18	0	40,445,064	-60.00
199	COURTVILLE	0.50	.20	-60.00	0.50	0.20	0	110,555,082	-60.00
200	DUNLOP	0.50	.20	-60.00	0.50	0.20	0	51,846,524	-60.00
201	EQUITYASUR	0.50	.20	-60.00	0.50	0.20	0	61,090,555	-60.00
202	AFRINSURE	0.50	.20	-60.00	0.50	0.20	0	378,348,030	-60.00
203	FTNCOCOA	0.50	.20	-60.00	0.50	0.20	0	34,834,044	-60.00
204	MULTIVERSE	0.50	.20	-60.00	0.50	0.20	0	614,083,779	-60.00
205	NSLTECH	0.50	.20	-60.00	0.50	0.20	0	4,810,213	-60.00

Stock Perfomance

Stock Year to Date Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Year to Date Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel