Performance Ranking - Year to Date
| Rank | Security | Start Price | Current Price | % Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CILEASING | 1.75 | 7.20 | 304.49 | 9.04 | 1.78 | 100 | 15,563,607 | 304.49 |
| 2 | DANGFLOUR | 6.85 | 16.15 | 144.70 | 18.95 | 5.60 | 958170 | 270,103,973 | 144.70 |
| 3 | CHAMS | 0.20 | .37 | 85.00 | 0.53 | 0.20 | 268343 | 452,222,107 | 85.00 |
| 4 | THOMASWY | 0.23 | .31 | 34.78 | 0.31 | 0.23 | 250375 | 602,768 | 34.78 |
| 5 | STERLNBANK | 1.90 | 2.50 | 31.58 | 2.74 | 1.90 | 1545531 | 465,909,958 | 31.58 |
| 6 | REDSTAREX | 4.20 | 5.50 | 30.95 | 5.50 | 4.20 | 2340 | 50,269,589 | 30.95 |
| 7 | LIVESTOCK | 0.49 | .64 | 30.61 | 0.72 | 0.48 | 147111 | 22,789,696 | 30.61 |
| 8 | CAVERTON | 1.92 | 2.50 | 30.21 | 3.00 | 1.90 | 115296 | 113,595,048 | 30.21 |
| 9 | JAPAULOIL | 0.21 | .26 | 30.00 | 0.39 | 0.20 | 2368926 | 657,779,059 | 30.00 |
| 10 | UBN | 5.60 | 7.00 | 25.00 | 7.25 | 5.60 | 8637495 | 137,984,351 | 25.00 |
| 11 | FIRSTALUM | 0.36 | .40 | 21.21 | 0.48 | 0.27 | 202500 | 19,719,153 | 21.21 |
| 12 | MCNICHOLS | 0.47 | .50 | 16.28 | 0.71 | 0.30 | 200 | 32,835,345 | 16.28 |
| 13 | COURTVILLE | 0.20 | .23 | 15.00 | 0.27 | 0.20 | 3044121 | 180,605,115 | 15.00 |
| 14 | DIAMONDBNK | 2.18 | 2.42 | 12.56 | 2.50 | 1.80 | 15109066 | 2,861,479,663 | 12.56 |
| 15 | TRANSEXPR | 0.65 | .77 | 10.00 | 0.81 | 0.63 | 50 | 8,147,294 | 10.00 |
| 16 | SOVRENINS | 0.21 | .23 | 9.52 | 0.27 | 0.20 | 26000 | 308,209,698 | 9.52 |
| 17 | NEWGOLD | 4,000.00 | 4700.00 | 7.67 | 4,700.00 | 1,850.01 | 2 | 3,676 | 7.67 |
| 18 | JOHNHOLT | 0.44 | .47 | 6.82 | 0.52 | 0.44 | 300 | 5,889,100 | 6.82 |
| 19 | CADBURY | 10.00 | 10.50 | 5.00 | 12.10 | 9.65 | 179075 | 29,288,990 | 5.00 |
| 20 | MBENEFIT | 0.21 | .22 | 4.76 | 0.29 | 0.20 | 121000 | 54,769,643 | 4.76 |
| 21 | JBERGER | 20.10 | 23.00 | 4.07 | 28.40 | 22.10 | 144269 | 235,077,366 | 4.07 |
| 22 | AGLEVENT | 0.27 | .28 | 3.70 | 0.34 | 0.24 | 81778 | 8,195,666 | 3.70 |
| 23 | CUTIX | 1.64 | 1.80 | 2.86 | 2.25 | 1.60 | 1523100 | 31,003,866 | 2.86 |
| 24 | BETAGLAS | 68.30 | 69.70 | 2.05 | 79.00 | 55.00 | 145238 | 4,071,651 | 2.05 |
| 25 | AIICO | 0.63 | .65 | 1.56 | 0.78 | 0.60 | 425554 | 180,939,627 | 1.56 |
| 26 | FO | 28.70 | 28.35 | 1.25 | 35.30 | 24.30 | 387435 | 28,914,824 | 1.25 |
| 27 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 28 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 2000 | 6,525,757 | 0.00 |
| 29 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 30 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 31 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 32 | CAPOIL | 0.23 | .23 | 0.00 | 0.23 | 0.23 | 10100 | 707,849 | 0.00 |
| 33 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 34 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 35 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 500 | 68,721 | 0.00 |
| 36 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 1000 | 529,909 | 0.00 |
| 37 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 38 | CONTINSURE | 1.85 | 1.91 | 0.00 | 1.91 | 1.91 | 0 | 0 | 0.00 |
| 39 | CORNERST | 0.20 | .20 | 0.00 | 0.25 | 0.20 | 25000 | 63,634,569 | 0.00 |
| 40 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 41 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 42 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 43 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 120 | 101,503 | 0.00 |
| 44 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 400 | 24,432 | 0.00 |
| 45 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 10 | 462,506 | 0.00 |
| 46 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 47 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 48 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 49 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 50 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 51 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 10 | 223,898 | 0.00 |
| 52 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 53 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 54 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 55 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 1,003,486 | 0.00 |
| 56 | ALEX | 8.20 | 8.20 | 0.00 | 8.20 | 8.20 | 82 | 116,743 | 0.00 |
| 57 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 58 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 59 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 100 | 693,086 | 0.00 |
| 60 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 61 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 62 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 100 | 4,150 | 0.00 |
| 63 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 64 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 65 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 66 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 67 | JULI | 1.67 | 1.67 | 0.00 | 1.67 | 1.67 | 2 | 8,268 | 0.00 |
| 68 | LASACO | 0.30 | .30 | 0.00 | 0.33 | 0.29 | 1168800 | 138,906,333 | 0.00 |
| 69 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 70 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 71 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 72 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 4000 | 635,202 | 0.00 |
| 73 | GSPECPLC | 5.75 | 5.75 | 0.00 | 5.75 | 5.75 | 227 | 68,007 | 0.00 |
| 74 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 75 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 76 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 77 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 78 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 79 | MORISON | 0.55 | .55 | 0.00 | 0.55 | 0.55 | 10000 | 1,570,444 | 0.00 |
| 80 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 81 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 82 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 83 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 84 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 50000 | 5,423,324 | 0.00 |
| 85 | NCR | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 13514 | 147,316 | 0.00 |
| 86 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 87 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 88 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 89 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 90 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 91 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10000 | 499,838 | 0.00 |
| 92 | OANDO | 5.00 | 4.80 | 0.00 | 7.25 | 4.15 | 2643137 | 162,854,137 | 0.00 |
| 93 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 94 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 95 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
| 96 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 97 | PHARMDEKO | 1.52 | 1.50 | 0.00 | 1.50 | 1.50 | 625 | 49,234 | 0.00 |
| 98 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 99 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 100 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
| 101 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 102 | SMURFIT | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 103 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 104 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 1655 | 381,367 | 0.00 |
| 105 | TANTALIZER | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 500 | 323,452 | 0.00 |
| 106 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 107 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 1,254,862 | 0.00 |
| 108 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 20 | 24,718 | 0.00 |
| 109 | RAKUNITY | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 0 | 0 | 0.00 |
| 110 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 2500 | 81,828 | 0.00 |
| 111 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 112 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 113 | ROYALEX | 0.22 | .24 | 0.00 | 0.39 | 0.21 | 210688 | 56,454,968 | 0.00 |
| 114 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 10 | 17,452 | 0.00 |
| 115 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 116 | PRESTIGE | 0.50 | .50 | 0.00 | 0.55 | 0.47 | 510000 | 7,214,588 | 0.00 |
| 117 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 118 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 119 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 120 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 121 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 122 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10 | 17,906,264 | 0.00 |
| 123 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 124 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 100 | 2,778 | 0.00 |
| 125 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 126 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 127 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 128 | WAPIC | 0.42 | .40 | 0.00 | 0.44 | 0.36 | 1499305 | 170,553,300 | 0.00 |
| 129 | NASCON | 18.00 | 17.95 | -0.28 | 21.70 | 17.50 | 237180 | 17,700,737 | -0.28 |
| 130 | ACCESS | 6.80 | 6.45 | -0.77 | 7.15 | 5.30 | 27420200 | 2,265,575,568 | -0.77 |
| 131 | BOCGAS | 4.21 | 4.16 | -1.19 | 4.21 | 3.79 | 5334 | 1,432,889 | -1.19 |
| 132 | WEMABANK | 0.63 | .62 | -1.59 | 1.03 | 0.58 | 260865 | 269,974,575 | -1.59 |
| 133 | CAPHOTEL | 3.10 | 3.05 | -1.61 | 3.10 | 3.05 | 35 | 11,445 | -1.61 |
| 134 | MANSARD | 1.83 | 1.80 | -1.64 | 2.20 | 1.80 | 3454 | 119,691,697 | -1.64 |
| 135 | PORTPAINT | 2.52 | 2.47 | -1.98 | 2.52 | 2.47 | 600 | 445,566 | -1.98 |
| 136 | INFINITY | 1.42 | 1.39 | -2.11 | 1.42 | 1.39 | 10 | 7,384 | -2.11 |
| 137 | CAP | 34.85 | 34.00 | -2.44 | 37.40 | 31.50 | 73165 | 11,399,921 | -2.44 |
| 138 | OKOMUOIL | 76.20 | 74.00 | -2.89 | 85.00 | 70.00 | 8221 | 11,767,430 | -2.89 |
| 139 | NESTLE | 1,485.00 | 1430.00 | -3.05 | 1,600.00 | 1,401.10 | 101675 | 7,864,625 | -3.05 |
| 140 | TRANSCORP | 1.32 | 1.24 | -3.88 | 1.71 | 1.11 | 58593648 | 1,430,740,089 | -3.88 |
| 141 | REGALINS | 0.21 | .20 | -4.76 | 0.27 | 0.20 | 9040100 | 92,442,673 | -4.76 |
| 142 | IKEJAHOTEL | 1.53 | 1.45 | -5.23 | 2.30 | 1.39 | 17340 | 11,778,705 | -5.23 |
| 143 | DANGCEM | 189.70 | 176.00 | -5.38 | 197.00 | 170.00 | 441696 | 70,812,156 | -5.38 |
| 144 | MAYBAKER | 2.45 | 2.30 | -6.12 | 2.60 | 2.05 | 25435 | 17,245,385 | -6.12 |
| 145 | HONYFLOUR | 1.28 | 1.10 | -6.78 | 1.40 | 1.09 | 55701 | 108,709,660 | -6.78 |
| 146 | ABCTRANS | 0.29 | .27 | -6.90 | 0.57 | 0.25 | 523103 | 24,551,720 | -6.90 |
| 147 | AFRIPRUD | 3.87 | 3.60 | -6.98 | 4.92 | 3.54 | 384773 | 84,478,448 | -6.98 |
| 148 | FIDSON | 4.95 | 4.60 | -7.07 | 4.95 | 4.15 | 46790 | 3,906,073 | -7.07 |
| 149 | JAIZBANK | 0.50 | .48 | -7.69 | 0.65 | 0.44 | 1794500 | 163,467,339 | -7.69 |
| 150 | DANGSUGAR | 15.25 | 13.60 | -8.11 | 15.50 | 13.50 | 1613433 | 71,743,570 | -8.11 |
| 151 | STANBIC | 47.95 | 44.05 | -8.13 | 48.50 | 43.40 | 52850 | 70,067,463 | -8.13 |
| 152 | ABBEYBDS | 0.98 | .90 | -8.16 | 0.98 | 0.90 | 1300 | 592,485 | -8.16 |
| 153 | MOBIL | 185.50 | 170.00 | -8.36 | 188.00 | 165.00 | 75521 | 7,068,414 | -8.36 |
| 154 | TRIPPLEG | 0.77 | .70 | -9.09 | 0.77 | 0.70 | 6566 | 629,464 | -9.09 |
| 155 | NAHCO | 3.65 | 3.18 | -9.14 | 3.65 | 3.13 | 232104 | 45,612,602 | -9.14 |
| 156 | PRESCO | 64.00 | 58.00 | -9.38 | 75.00 | 58.00 | 23247 | 7,024,576 | -9.38 |
| 157 | PREMPAINTS | 10.40 | 9.40 | -9.62 | 10.40 | 9.40 | 10 | 18,219,498 | -9.62 |
| 158 | UNIONDICON | 13.45 | 12.15 | -9.67 | 13.45 | 12.15 | 2 | 1,109,266 | -9.67 |
| 159 | AFROMEDIA | 0.50 | .45 | -10.00 | 0.50 | 0.45 | 1000 | 685,780 | -10.00 |
| 160 | INTERLINK | 3.60 | 3.23 | -10.28 | 3.60 | 3.23 | 40 | 29,076,686 | -10.28 |
| 161 | LEARNAFRCA | 1.36 | 1.22 | -10.29 | 1.55 | 1.21 | 84950 | 13,002,094 | -10.29 |
| 162 | NNFM | 4.80 | 4.30 | -10.42 | 4.80 | 3.95 | 590 | 3,052,375 | -10.42 |
| 163 | AIRSERVICE | 7.90 | 7.05 | -10.76 | 7.90 | 6.45 | 153500 | 6,007,204 | -10.76 |
| 164 | NPFMCRFBK | 1.65 | 1.47 | -10.91 | 1.65 | 1.34 | 116092 | 31,399,213 | -10.91 |
| 165 | GUARANTY | 34.45 | 30.60 | -11.30 | 38.95 | 30.60 | 12417876 | 1,444,105,245 | -11.30 |
| 166 | TRANSCOHOT | 6.10 | 5.40 | -11.48 | 6.10 | 5.40 | 200 | 619,878 | -11.48 |
| 167 | MEDVIEWAIR | 2.05 | 1.80 | -12.20 | 2.05 | 1.70 | 50 | 4,471,453 | -12.20 |
| 168 | FBNH | 7.95 | 7.00 | -12.50 | 8.45 | 7.00 | 7840052 | 1,324,712,575 | -12.50 |
| 169 | WAPCO | 12.45 | 10.50 | -12.50 | 13.40 | 10.50 | 86800 | 99,605,415 | -12.50 |
| 170 | GUINEAINS | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 22988 | 4,264,963 | -13.04 |
| 171 | UNILEVER | 37.00 | 32.00 | -13.51 | 47.00 | 31.00 | 5049848 | 235,094,163 | -13.51 |
| 172 | CONOIL | 23.25 | 20.10 | -13.55 | 23.25 | 20.10 | 7793 | 3,852,307 | -13.55 |
| 173 | FCMB | 1.89 | 1.55 | -13.89 | 2.41 | 1.55 | 4552479 | 751,605,368 | -13.89 |
| 174 | BERGER | 8.60 | 7.35 | -14.53 | 8.60 | 7.00 | 11508 | 3,797,564 | -14.53 |
| 175 | UNIONDAC | 0.25 | .23 | -14.81 | 0.31 | 0.23 | 453000 | 55,656,151 | -14.81 |
| 176 | ZENITHBANK | 23.05 | 19.60 | -14.97 | 26.00 | 19.60 | 17592458 | 2,042,295,236 | -14.97 |
| 177 | FIDELITYBK | 2.03 | 1.72 | -15.27 | 2.78 | 1.72 | 8659336 | 867,297,751 | -15.27 |
| 178 | NEM | 2.70 | 2.20 | -15.38 | 2.60 | 1.72 | 192714 | 76,104,599 | -15.38 |
| 179 | RTBRISCOE | 0.38 | .32 | -15.79 | 0.38 | 0.32 | 20 | 922,892 | -15.79 |
| 180 | UCAP | 2.82 | 2.42 | -16.55 | 3.55 | 2.32 | 1111448 | 218,852,194 | -16.55 |
| 181 | NIGERINS | 0.24 | .20 | -16.67 | 0.26 | 0.20 | 32877 | 35,394,577 | -16.67 |
| 182 | VITAFOAM | 4.40 | 3.95 | -18.05 | 4.99 | 3.50 | 264889 | 51,501,061 | -18.05 |
| 183 | SEPLAT | 640.00 | 520.00 | -18.75 | 640.00 | 520.00 | 22600 | 3,921,352 | -18.75 |
| 184 | MRS | 25.70 | 20.85 | -18.87 | 25.70 | 20.85 | 195 | 1,080,930 | -18.87 |
| 185 | LAWUNION | 0.60 | .44 | -20.00 | 0.56 | 0.44 | 4000 | 8,224,402 | -20.00 |
| 186 | NB | 85.50 | 62.50 | -20.18 | 83.20 | 62.50 | 2677872 | 151,406,103 | -20.18 |
| 187 | TOTAL | 203.00 | 162.00 | -20.20 | 223.30 | 162.00 | 21495 | 2,842,347 | -20.20 |
| 188 | ETERNA | 4.70 | 3.75 | -20.21 | 4.85 | 3.75 | 121990 | 18,292,856 | -20.21 |
| 189 | NEIMETH | 0.78 | .61 | -21.79 | 0.78 | 0.50 | 7560 | 24,004,148 | -21.79 |
| 190 | UAC-PROP | 1.91 | 1.50 | -21.87 | 1.95 | 1.50 | 181929 | 79,202,298 | -21.87 |
| 191 | UBA | 7.70 | 6.00 | -23.08 | 8.20 | 6.00 | 19395504 | 1,700,432,785 | -23.08 |
| 192 | UPL | 2.18 | 1.67 | -23.39 | 2.42 | 1.67 | 26845 | 17,656,253 | -23.39 |
| 193 | UACN | 9.75 | 7.30 | -23.56 | 9.60 | 6.30 | 7880847 | 260,441,947 | -23.56 |
| 194 | CCNN | 19.40 | 13.90 | -28.35 | 26.90 | 13.90 | 136825 | 162,661,964 | -28.35 |
| 195 | FLOURMILL | 23.10 | 15.70 | -29.28 | 22.20 | 15.70 | 1140020 | 56,791,435 | -29.28 |
| 196 | ETI | 14.00 | 10.00 | -30.07 | 15.00 | 10.00 | 181248 | 180,306,783 | -30.07 |
| 197 | PZ | 12.10 | 8.50 | -30.89 | 13.45 | 8.50 | 120661 | 24,044,355 | -30.89 |
| 198 | GUINNESS | 72.00 | 49.05 | -31.88 | 72.00 | 48.60 | 27102 | 25,938,807 | -31.88 |
| 199 | ETRANZACT | 3.95 | 2.64 | -33.16 | 3.95 | 2.64 | 10 | 1,229,298 | -33.16 |
| 200 | UNITYBNK | 1.07 | .66 | -34.00 | 1.14 | 0.66 | 485731 | 40,817,368 | -34.00 |
| 201 | CHAMPION | 1.99 | 1.17 | -36.41 | 1.84 | 1.17 | 184349 | 21,949,787 | -36.41 |
| 202 | INTBREW | 30.50 | 20.00 | -36.51 | 31.50 | 20.00 | 11700 | 34,167,341 | -36.51 |
| 203 | GLAXOSMITH | 14.50 | 9.00 | -37.93 | 14.50 | 8.70 | 54941 | 33,208,381 | -37.93 |
| 204 | LINKASSURE | 0.72 | .44 | -38.89 | 0.72 | 0.44 | 836795 | 24,558,989 | -38.89 |
| 205 | ACADEMY | 0.50 | .30 | -40.00 | 0.50 | 0.30 | 5000 | 2,546,804 | -40.00 |
| 206 | RESORTSAL | 0.50 | .20 | -60.00 | 0.50 | 0.20 | 20 | 50,593,182 | -60.00 |
| 207 | GOLDINSURE | 0.53 | .21 | -60.38 | 0.53 | 0.21 | 2500010 | 20,419,744 | -60.38 |
