Performance Ranking - Year to Date
| Rank | Security | Start Price | Current Price | % Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DANGFLOUR | 6.85 | 23.00 | 248.48 | 23.20 | 5.60 | 139876 | 426,278,201 | 248.48 |
| 2 | CILEASING | 1.75 | 5.95 | 234.27 | 9.04 | 1.78 | 2500 | 21,018,659 | 234.27 |
| 3 | CORNERST | 0.20 | .63 | 215.00 | 0.84 | 0.20 | 162150 | 135,091,519 | 215.00 |
| 4 | CHAMS | 0.20 | .37 | 85.00 | 0.53 | 0.20 | 738160 | 697,053,117 | 85.00 |
| 5 | THOMASWY | 0.23 | .38 | 65.22 | 0.42 | 0.23 | 225 | 32,685,643 | 65.22 |
| 6 | ABCTRANS | 0.29 | .45 | 55.17 | 0.57 | 0.25 | 319985 | 59,700,234 | 55.17 |
| 7 | BOCGAS | 4.21 | 6.10 | 44.89 | 6.12 | 3.76 | 14308 | 5,940,691 | 44.89 |
| 8 | ACCESS | 6.80 | 9.25 | 42.31 | 10.80 | 5.30 | 28729122 | 5,299,810,207 | 42.31 |
| 9 | TRANSEXPR | 0.65 | .99 | 41.43 | 0.99 | 0.63 | 362500 | 21,311,230 | 41.43 |
| 10 | AGLEVENT | 0.27 | .36 | 33.33 | 0.36 | 0.24 | 4048 | 13,363,863 | 33.33 |
| 11 | CAVERTON | 1.92 | 2.50 | 30.21 | 3.00 | 1.90 | 143166 | 168,549,786 | 30.21 |
| 12 | COURTVILLE | 0.20 | .26 | 30.00 | 0.27 | 0.20 | 800200 | 773,645,689 | 30.00 |
| 13 | JOHNHOLT | 0.44 | .56 | 27.27 | 0.61 | 0.44 | 6706 | 12,131,279 | 27.27 |
| 14 | JAIZBANK | 0.50 | .66 | 26.92 | 0.76 | 0.34 | 836636 | 861,418,187 | 26.92 |
| 15 | UBN | 5.60 | 7.00 | 25.00 | 7.50 | 5.60 | 86943 | 229,721,674 | 25.00 |
| 16 | FIRSTALUM | 0.36 | .40 | 21.21 | 0.48 | 0.27 | 202500 | 44,424,153 | 21.21 |
| 17 | EKOCORP | 3.37 | 4.00 | 18.69 | 4.07 | 3.37 | 50 | 3,748,705 | 18.69 |
| 18 | NEWGOLD | 4,000.00 | 5130.00 | 17.53 | 5,130.00 | 1,500.01 | 146 | 45,916 | 17.53 |
| 19 | AIICO | 0.63 | .74 | 15.63 | 0.78 | 0.60 | 3981760 | 340,497,934 | 15.63 |
| 20 | WAPCO | 12.45 | 13.85 | 15.42 | 16.25 | 9.55 | 1531452 | 717,211,447 | 15.42 |
| 21 | CONTINSURE | 1.85 | 2.20 | 15.18 | 2.40 | 1.27 | 7700 | 95,467,226 | 15.18 |
| 22 | DIAMONDBNK | 2.18 | 2.42 | 12.56 | 2.50 | 1.80 | 15109066 | 4,704,785,715 | 12.56 |
| 23 | ROYALEX | 0.22 | .27 | 12.50 | 0.39 | 0.20 | 2038499 | 95,982,960 | 12.50 |
| 24 | WEMABANK | 0.63 | .70 | 11.11 | 1.03 | 0.55 | 1225067 | 5,599,399,390 | 11.11 |
| 25 | LAWUNION | 0.60 | .60 | 9.09 | 0.71 | 0.33 | 10500 | 378,037,730 | 9.09 |
| 26 | AFRIPRUD | 3.87 | 4.20 | 8.53 | 4.92 | 3.40 | 279591 | 185,302,249 | 8.53 |
| 27 | MCNICHOLS | 0.47 | .46 | 6.98 | 0.71 | 0.30 | 2000 | 39,580,013 | 6.98 |
| 28 | REDSTAREX | 4.20 | 4.45 | 5.95 | 5.71 | 4.05 | 215 | 57,540,017 | 5.95 |
| 29 | JAPAULOIL | 0.21 | .21 | 5.00 | 0.39 | 0.20 | 525824 | 823,113,362 | 5.00 |
| 30 | STERLNBANK | 1.90 | 1.98 | 4.21 | 2.74 | 1.80 | 12562752 | 1,507,701,802 | 4.21 |
| 31 | LIVESTOCK | 0.49 | .51 | 4.08 | 0.72 | 0.36 | 80350 | 76,063,235 | 4.08 |
| 32 | ABBEYBDS | 0.98 | 1.00 | 2.04 | 1.00 | 0.90 | 50 | 8,015,125 | 2.04 |
| 33 | PRESTIGE | 0.50 | .51 | 2.00 | 0.55 | 0.45 | 1000 | 99,010,259 | 2.00 |
| 34 | DANGSUGAR | 15.25 | 15.00 | 1.35 | 15.50 | 8.50 | 6642742 | 244,761,760 | 1.35 |
| 35 | FCMB | 1.89 | 1.82 | 1.11 | 2.41 | 1.46 | 4775937 | 1,867,781,712 | 1.11 |
| 36 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 37 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 38 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 7,679,040 | 0.00 |
| 39 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 40 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 41 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 432 | 1,734,784 | 0.00 |
| 42 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 43 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 500 | 156,598 | 0.00 |
| 44 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 6000 | 3,060,631 | 0.00 |
| 45 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 46 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 47 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 48 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 49 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 50 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 400 | 2,214,101 | 0.00 |
| 51 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 200 | 524,739 | 0.00 |
| 52 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 53 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 54 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 55 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 56 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100000 | 164,109,255 | 0.00 |
| 57 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 58 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 59 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 60 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 61 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 62 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 63 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 1000 | 360,299 | 0.00 |
| 64 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 65 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 66 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 67 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 87 | 5,388,321 | 0.00 |
| 68 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 69 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 70 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 71 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 72 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
| 73 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 74 | PHARMDEKO | 1.52 | 1.50 | 0.00 | 1.50 | 1.50 | 52260 | 578,757 | 0.00 |
| 75 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 76 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 10 | 4,613,953 | 0.00 |
| 77 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 40 | 1,047,774 | 0.00 |
| 78 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 79 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 80 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 81 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 82 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 69,873,338 | 0.00 |
| 83 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 84 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 85 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 86 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 87 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 88 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 89 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 90 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 91 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 92 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 93 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 94 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 95 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 96 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 97 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 98 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 780 | 995,436 | 0.00 |
| 99 | TANTALIZER | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 2000 | 1,943,308 | 0.00 |
| 100 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 180 | 163,007 | 0.00 |
| 101 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 102 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 103 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 104 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 105 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 106 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 1384 | 412,649 | 0.00 |
| 107 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
| 108 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 109 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 110 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 111 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 1,457,134 | 0.00 |
| 112 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 113 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 99 | 1,969,990 | 0.00 |
| 114 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 115 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 116 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 117 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 118 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 119 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 2000000 | 34,189,128 | 0.00 |
| 120 | FIDELITYBK | 2.03 | 2.02 | -0.49 | 2.78 | 1.40 | 10526635 | 1,750,959,584 | -0.49 |
| 121 | CADBURY | 10.00 | 9.90 | -1.00 | 12.10 | 9.00 | 163953 | 50,514,773 | -1.00 |
| 122 | CCNN | 19.40 | 19.20 | -1.03 | 26.90 | 11.60 | 146317 | 232,348,992 | -1.03 |
| 123 | ALEX | 8.20 | 8.10 | -1.22 | 8.20 | 8.10 | 100 | 160,714 | -1.22 |
| 124 | INFINITY | 1.42 | 1.39 | -2.11 | 1.42 | 1.39 | 100 | 292,496 | -2.11 |
| 125 | UNIONDAC | 0.25 | .26 | -3.70 | 0.31 | 0.22 | 1253 | 137,244,927 | -3.70 |
| 126 | SOVRENINS | 0.21 | .20 | -4.76 | 0.27 | 0.20 | 166780 | 1,545,759,766 | -4.76 |
| 127 | REGALINS | 0.21 | .20 | -4.76 | 0.27 | 0.20 | 11000 | 142,467,869 | -4.76 |
| 128 | MBENEFIT | 0.21 | .20 | -4.76 | 0.29 | 0.20 | 710245 | 251,694,054 | -4.76 |
| 129 | NEIMETH | 0.78 | .73 | -6.41 | 0.78 | 0.37 | 11000 | 69,348,908 | -6.41 |
| 130 | LEARNAFRCA | 1.36 | 1.25 | -8.09 | 1.55 | 1.06 | 13636 | 30,959,713 | -8.09 |
| 131 | NIGERINS | 0.24 | .22 | -8.33 | 0.26 | 0.20 | 438331 | 85,922,495 | -8.33 |
| 132 | NESTLE | 1,485.00 | 1350.00 | -8.47 | 1,600.00 | 1,080.00 | 64498 | 32,495,572 | -8.47 |
| 133 | DEAPCAP | 0.44 | .40 | -9.09 | 0.44 | 0.40 | 750000 | 1,906,925 | -9.09 |
| 134 | MORISON | 0.55 | .50 | -9.09 | 0.60 | 0.50 | 2008 | 408,493,432 | -9.09 |
| 135 | JULI | 1.67 | 1.51 | -9.58 | 1.67 | 1.51 | 1 | 5,786,788 | -9.58 |
| 136 | PREMPAINTS | 10.40 | 9.40 | -9.62 | 10.40 | 9.40 | 1 | 18,234,942 | -9.62 |
| 137 | UNIONDICON | 13.45 | 12.15 | -9.67 | 13.45 | 12.15 | 12500 | 1,684,053 | -9.67 |
| 138 | ARBICO | 4.79 | 4.32 | -9.81 | 4.79 | 4.32 | 7160 | 811,133 | -9.81 |
| 139 | MANSARD | 1.83 | 1.65 | -9.84 | 2.20 | 1.60 | 52000 | 161,862,793 | -9.84 |
| 140 | UACN | 9.75 | 8.60 | -9.95 | 9.60 | 4.50 | 33017804 | 865,016,754 | -9.95 |
| 141 | WAPIC | 0.42 | .36 | -10.00 | 0.47 | 0.32 | 3004780 | 708,179,639 | -10.00 |
| 142 | NNFM | 4.80 | 4.30 | -10.42 | 4.80 | 3.95 | 6788 | 3,502,304 | -10.42 |
| 143 | AIRSERVICE | 7.90 | 7.05 | -10.76 | 7.90 | 6.45 | 153500 | 24,734,204 | -10.76 |
| 144 | INTERLINK | 3.60 | 3.20 | -11.11 | 3.60 | 3.20 | 100 | 151,988,825 | -11.11 |
| 145 | CAPHOTEL | 3.10 | 2.75 | -11.29 | 3.10 | 2.75 | 20 | 4,005,501 | -11.29 |
| 146 | TRANSCOHOT | 6.10 | 5.40 | -11.48 | 6.10 | 5.40 | 840 | 3,221,725 | -11.48 |
| 147 | PORTPAINT | 2.52 | 2.23 | -11.51 | 2.52 | 2.23 | 50000 | 2,317,479 | -11.51 |
| 148 | CUTIX | 1.64 | 1.54 | -12.00 | 2.25 | 1.31 | 157435 | 92,907,370 | -12.00 |
| 149 | MAYBAKER | 2.45 | 2.14 | -12.65 | 2.60 | 1.90 | 38850 | 74,504,930 | -12.65 |
| 150 | BERGER | 8.60 | 7.50 | -12.79 | 8.60 | 5.70 | 13860 | 14,885,682 | -12.79 |
| 151 | CAPOIL | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 2000 | 3,105,312 | -13.04 |
| 152 | GUINEAINS | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 1000 | 14,045,537 | -13.04 |
| 153 | GUARANTY | 34.45 | 29.90 | -13.33 | 38.95 | 24.90 | 4430994 | 4,280,029,167 | -13.33 |
| 154 | LASACO | 0.30 | .26 | -13.33 | 0.37 | 0.23 | 607000 | 297,159,850 | -13.33 |
| 155 | HONYFLOUR | 1.28 | 1.02 | -13.56 | 1.40 | 0.90 | 377449 | 231,128,259 | -13.56 |
| 156 | JBERGER | 20.10 | 19.00 | -14.03 | 28.40 | 18.00 | 28072 | 245,899,889 | -14.03 |
| 157 | UBA | 7.70 | 6.70 | -14.10 | 8.20 | 5.50 | 24434752 | 3,783,952,466 | -14.10 |
| 158 | SEPLAT | 640.00 | 549.70 | -14.11 | 640.00 | 397.70 | 10228 | 7,703,382 | -14.11 |
| 159 | FLOURMILL | 23.10 | 19.00 | -14.41 | 22.20 | 12.80 | 125472 | 308,073,805 | -14.41 |
| 160 | FBNH | 7.95 | 6.65 | -16.87 | 8.45 | 4.50 | 3046515 | 3,414,904,076 | -16.87 |
| 161 | TRIPPLEG | 0.77 | .64 | -16.88 | 0.77 | 0.57 | 100000 | 3,032,371 | -16.88 |
| 162 | VITAFOAM | 4.40 | 3.90 | -19.09 | 4.99 | 3.50 | 19740 | 94,045,728 | -19.09 |
| 163 | GSPECPLC | 5.75 | 4.65 | -19.13 | 5.75 | 4.65 | 500 | 135,922,883 | -19.13 |
| 164 | ZENITHBANK | 23.05 | 18.60 | -19.31 | 26.00 | 16.20 | 18919284 | 6,055,406,531 | -19.31 |
| 165 | MOBIL | 185.50 | 147.90 | -20.27 | 188.00 | 139.00 | 4258 | 12,713,036 | -20.27 |
| 166 | CONOIL | 23.25 | 18.50 | -20.43 | 23.80 | 15.15 | 11852 | 18,204,895 | -20.43 |
| 167 | MEDVIEWAIR | 2.05 | 1.62 | -20.98 | 2.05 | 1.62 | 90069 | 4,945,250 | -20.98 |
| 168 | BETAGLAS | 68.30 | 53.80 | -21.23 | 79.00 | 53.80 | 1034 | 6,719,605 | -21.23 |
| 169 | UCAP | 2.82 | 2.28 | -21.38 | 3.55 | 1.79 | 2275018 | 600,595,962 | -21.38 |
| 170 | NASCON | 18.00 | 14.00 | -22.22 | 21.70 | 12.50 | 34260 | 63,035,807 | -22.22 |
| 171 | NEM | 2.70 | 2.00 | -23.08 | 2.80 | 1.72 | 18600 | 117,137,634 | -23.08 |
| 172 | STANBIC | 47.95 | 36.80 | -23.25 | 48.50 | 33.00 | 57441 | 228,753,156 | -23.25 |
| 173 | TRANSCORP | 1.32 | .99 | -23.26 | 1.71 | 0.84 | 2667054 | 2,925,841,035 | -23.26 |
| 174 | DANGCEM | 189.70 | 142.70 | -23.28 | 205.00 | 142.70 | 12753740 | 371,430,002 | -23.28 |
| 175 | OANDO | 5.00 | 3.61 | -24.79 | 7.25 | 3.11 | 1507902 | 358,169,470 | -24.79 |
| 176 | RAKUNITY | 0.40 | .30 | -25.00 | 0.40 | 0.30 | 100 | 32,180 | -25.00 |
| 177 | NCR | 6.00 | 4.50 | -25.00 | 6.00 | 4.50 | 1600 | 3,651,594 | -25.00 |
| 178 | ACADEMY | 0.50 | .37 | -26.00 | 0.50 | 0.25 | 9000 | 24,142,471 | -26.00 |
| 179 | OKOMUOIL | 76.20 | 54.50 | -28.48 | 85.00 | 40.15 | 79134 | 32,201,214 | -28.48 |
| 180 | LINKASSURE | 0.72 | .51 | -29.17 | 0.72 | 0.44 | 20000 | 50,757,901 | -29.17 |
| 181 | NAHCO | 3.65 | 2.45 | -30.00 | 3.65 | 2.31 | 940239 | 153,925,622 | -30.00 |
| 182 | UNITYBNK | 1.07 | .70 | -30.00 | 1.14 | 0.53 | 155197 | 78,345,684 | -30.00 |
| 183 | CAP | 34.85 | 24.00 | -31.13 | 37.40 | 23.25 | 63976 | 60,964,425 | -31.13 |
| 184 | FIDSON | 4.95 | 3.40 | -31.31 | 5.05 | 3.25 | 404763 | 14,567,224 | -31.31 |
| 185 | AFROMEDIA | 0.50 | .34 | -32.00 | 0.50 | 0.34 | 500 | 4,161,531 | -32.00 |
| 186 | NPFMCRFBK | 1.65 | 1.11 | -32.73 | 1.65 | 1.03 | 190253 | 67,994,415 | -32.73 |
| 187 | IKEJAHOTEL | 1.53 | 1.02 | -33.33 | 2.30 | 0.87 | 2800 | 22,972,171 | -33.33 |
| 188 | ETRANZACT | 3.95 | 2.61 | -33.92 | 3.95 | 2.38 | 275635 | 59,019,343 | -33.92 |
| 189 | SMURFIT | 0.44 | .29 | -34.09 | 0.44 | 0.29 | 3399 | 181,677 | -34.09 |
| 190 | NB | 85.50 | 51.20 | -34.61 | 83.20 | 46.00 | 289490 | 668,581,609 | -34.61 |
| 191 | FO | 28.70 | 18.10 | -35.36 | 35.30 | 14.00 | 65205 | 1,078,906,249 | -35.36 |
| 192 | UPL | 2.18 | 1.35 | -38.07 | 2.42 | 1.05 | 3927000 | 40,637,464 | -38.07 |
| 193 | ETERNA | 4.70 | 2.80 | -40.43 | 4.85 | 2.50 | 125500 | 43,526,615 | -40.43 |
| 194 | MRS | 25.70 | 15.30 | -40.47 | 25.70 | 15.30 | 4853 | 2,316,446 | -40.47 |
| 195 | PRESCO | 64.00 | 37.85 | -40.86 | 75.00 | 34.60 | 50 | 12,008,483 | -40.86 |
| 196 | RTBRISCOE | 0.38 | .21 | -44.74 | 0.38 | 0.21 | 5000 | 8,881,692 | -44.74 |
| 197 | TOTAL | 203.00 | 110.90 | -45.37 | 223.30 | 96.50 | 36953 | 7,174,831 | -45.37 |
| 198 | UAC-PROP | 1.91 | 1.00 | -47.92 | 1.95 | 0.82 | 106218 | 320,114,793 | -47.92 |
| 199 | UNILEVER | 37.00 | 18.90 | -48.92 | 47.00 | 16.00 | 89383 | 291,155,173 | -48.92 |
| 200 | CHAMPION | 1.99 | .93 | -49.46 | 1.84 | 0.90 | 316 | 36,488,210 | -49.46 |
| 201 | ETI | 14.00 | 7.00 | -51.05 | 15.00 | 6.00 | 260218 | 454,660,066 | -51.05 |
| 202 | PZ | 12.10 | 5.25 | -57.32 | 13.45 | 5.00 | 114374 | 69,962,946 | -57.32 |
| 203 | GLAXOSMITH | 14.50 | 6.00 | -58.62 | 14.50 | 5.70 | 210180 | 81,404,135 | -58.62 |
| 204 | GUINNESS | 72.00 | 29.00 | -59.72 | 72.00 | 23.30 | 348502 | 120,271,900 | -59.72 |
| 205 | RESORTSAL | 0.50 | .20 | -60.00 | 0.50 | 0.20 | 1050 | 50,904,612 | -60.00 |
| 206 | GOLDINSURE | 0.53 | .20 | -62.26 | 0.53 | 0.20 | 20 | 22,064,376 | -62.26 |
| 207 | INTBREW | 30.50 | 10.10 | -67.94 | 31.50 | 9.40 | 67263 | 80,761,925 | -67.94 |
