Performance Ranking - Year to Date
Rank | Security | Start Price | Current Price | % Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns |
---|---|---|---|---|---|---|---|---|---|
1 | CILEASING | 1.75 | 6.61 | 271.35 | 9.04 | 1.78 | 13155 | 2,502,528 | 271.35 |
2 | ABCTRANS | 0.29 | .48 | 65.52 | 0.48 | 0.27 | 137050 | 7,554,996 | 65.52 |
3 | DANGFLOUR | 6.85 | 9.45 | 43.18 | 9.60 | 5.60 | 3298592 | 64,342,693 | 43.18 |
4 | ROYALEX | 0.22 | .33 | 37.50 | 0.33 | 0.21 | 65115 | 25,942,947 | 37.50 |
5 | WEMABANK | 0.63 | .84 | 33.33 | 1.03 | 0.58 | 3711078 | 120,628,837 | 33.33 |
6 | LIVESTOCK | 0.49 | .65 | 32.65 | 0.72 | 0.48 | 80094 | 11,360,459 | 32.65 |
7 | REDSTAREX | 4.20 | 5.50 | 30.95 | 5.50 | 4.20 | 28100 | 29,970,332 | 30.95 |
8 | MBENEFIT | 0.21 | .27 | 28.57 | 0.27 | 0.20 | 340897 | 20,817,037 | 28.57 |
9 | FCMB | 1.89 | 2.28 | 26.67 | 2.41 | 1.60 | 2734894 | 431,980,514 | 26.67 |
10 | STERLNBANK | 1.90 | 2.39 | 25.79 | 2.50 | 1.90 | 4572659 | 226,370,441 | 25.79 |
11 | UBN | 5.60 | 7.00 | 25.00 | 7.00 | 5.60 | 2739589 | 79,924,887 | 25.00 |
12 | OANDO | 5.00 | 5.95 | 23.96 | 6.00 | 4.15 | 923333 | 79,402,406 | 23.96 |
13 | FIDELITYBK | 2.03 | 2.47 | 21.67 | 2.78 | 1.80 | 7209392 | 533,978,043 | 21.67 |
14 | JBERGER | 20.10 | 26.50 | 19.91 | 28.40 | 22.10 | 3133 | 6,873,242 | 19.91 |
15 | IKEJAHOTEL | 1.53 | 1.81 | 18.30 | 1.81 | 1.39 | 130230 | 5,368,401 | 18.30 |
16 | CAVERTON | 1.92 | 2.27 | 18.23 | 2.48 | 1.90 | 149630 | 19,957,566 | 18.23 |
17 | UNILEVER | 37.00 | 43.60 | 17.84 | 47.00 | 33.75 | 916068 | 119,401,750 | 17.84 |
18 | PRESCO | 64.00 | 75.00 | 17.19 | 75.00 | 60.00 | 170228 | 5,093,815 | 17.19 |
19 | BETAGLAS | 68.30 | 79.00 | 15.67 | 79.00 | 55.00 | 18006 | 2,332,447 | 15.67 |
20 | JAPAULOIL | 0.21 | .23 | 15.00 | 0.23 | 0.20 | 10264878 | 93,065,943 | 15.00 |
21 | CADBURY | 10.00 | 11.50 | 15.00 | 11.50 | 9.65 | 23675 | 10,578,041 | 15.00 |
22 | AGLEVENT | 0.27 | .31 | 14.81 | 0.31 | 0.27 | 21149 | 3,696,182 | 14.81 |
23 | REGALINS | 0.21 | .24 | 14.29 | 0.25 | 0.20 | 30300 | 35,806,928 | 14.29 |
24 | AFRIPRUD | 3.87 | 4.37 | 12.92 | 4.37 | 3.87 | 123911 | 17,405,646 | 12.92 |
25 | DIAMONDBNK | 2.18 | 2.42 | 12.56 | 2.42 | 1.80 | 20879832 | 1,928,241,185 | 12.56 |
26 | UCAP | 2.82 | 3.25 | 12.07 | 3.55 | 2.62 | 3380043 | 105,499,164 | 12.07 |
27 | OKOMUOIL | 76.20 | 85.00 | 11.55 | 85.00 | 76.20 | 164660 | 6,740,540 | 11.55 |
28 | AIICO | 0.63 | .71 | 10.94 | 0.77 | 0.60 | 1473914 | 131,764,991 | 10.94 |
29 | MANSARD | 1.83 | 2.03 | 10.93 | 2.03 | 1.80 | 6411 | 107,300,793 | 10.93 |
30 | LEARNAFRCA | 1.36 | 1.50 | 10.29 | 1.50 | 1.21 | 27386 | 8,400,386 | 10.29 |
31 | HONYFLOUR | 1.28 | 1.30 | 10.17 | 1.40 | 1.09 | 647062 | 73,341,821 | 10.17 |
32 | ZENITHBANK | 23.05 | 25.35 | 9.98 | 25.35 | 20.30 | 37342076 | 1,126,418,631 | 9.98 |
33 | SOVRENINS | 0.21 | .23 | 9.52 | 0.26 | 0.20 | 3464974 | 113,148,172 | 9.52 |
34 | GUARANTY | 34.45 | 37.70 | 9.28 | 38.95 | 31.30 | 20873908 | 907,531,070 | 9.28 |
35 | CUTIX | 1.64 | 1.91 | 9.14 | 2.00 | 1.75 | 1798 | 13,674,297 | 9.14 |
36 | JOHNHOLT | 0.44 | .48 | 9.09 | 0.48 | 0.44 | 4360 | 914,818 | 9.09 |
37 | NESTLE | 1,485.00 | 1600.00 | 8.47 | 1,600.00 | 1,401.10 | 161761 | 4,266,278 | 8.47 |
38 | WAPCO | 12.45 | 13.00 | 8.33 | 13.40 | 11.30 | 10313631 | 70,319,750 | 8.33 |
39 | UPL | 2.18 | 2.35 | 7.80 | 2.42 | 1.89 | 20711 | 7,504,468 | 7.80 |
40 | TRANSCORP | 1.32 | 1.39 | 7.75 | 1.71 | 1.16 | 120224248 | 855,394,263 | 7.75 |
41 | JAIZBANK | 0.50 | .56 | 7.69 | 0.61 | 0.49 | 1501581 | 100,246,981 | 7.69 |
42 | LASACO | 0.30 | .32 | 6.67 | 0.33 | 0.29 | 228713 | 47,423,074 | 6.67 |
43 | CORNERST | 0.20 | .21 | 5.00 | 0.22 | 0.20 | 2116202 | 19,533,137 | 5.00 |
44 | MCNICHOLS | 0.47 | .45 | 4.65 | 0.45 | 0.30 | 652382 | 21,125,311 | 4.65 |
45 | DANGCEM | 189.70 | 192.50 | 3.49 | 194.90 | 170.00 | 5004958 | 43,748,774 | 3.49 |
46 | CCNN | 19.40 | 20.00 | 3.09 | 26.90 | 18.45 | 486937 | 16,560,507 | 3.09 |
47 | UNITYBNK | 1.07 | 1.03 | 3.00 | 1.14 | 0.82 | 393200 | 26,584,524 | 3.00 |
48 | PZ | 12.10 | 12.65 | 2.85 | 13.25 | 11.00 | 37385 | 13,878,580 | 2.85 |
49 | UBA | 7.70 | 8.00 | 2.56 | 8.00 | 6.80 | 15819167 | 1,039,446,340 | 2.56 |
50 | WAPIC | 0.42 | .41 | 2.50 | 0.44 | 0.39 | 526915 | 61,184,023 | 2.50 |
51 | DANGSUGAR | 15.25 | 15.15 | 2.36 | 15.30 | 13.50 | 1552474 | 43,577,630 | 2.36 |
52 | NASCON | 18.00 | 18.25 | 1.39 | 19.00 | 17.50 | 70816 | 5,827,124 | 1.39 |
53 | FBNH | 7.95 | 8.10 | 1.25 | 8.45 | 7.05 | 31179996 | 728,147,072 | 1.25 |
54 | STANBIC | 47.95 | 48.50 | 1.15 | 48.50 | 45.20 | 406543 | 44,618,637 | 1.15 |
55 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
56 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1100 | 617,952 | 0.00 |
57 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 10 | 7,193 | 0.00 |
58 | TRANSCOHOT | 6.10 | 6.10 | 0.00 | 6.10 | 6.10 | 1075 | 266,017 | 0.00 |
59 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
60 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 4800 | 76,800 | 0.00 |
61 | TANTALIZER | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 45,606 | 0.00 |
62 | THOMASWY | 0.23 | .23 | 0.00 | 0.23 | 0.23 | 0 | 0 | 0.00 |
63 | TRIPPLEG | 0.77 | .77 | 0.00 | 0.77 | 0.77 | 811 | 96,341 | 0.00 |
64 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
65 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
66 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
67 | RAKUNITY | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 0 | 0 | 0.00 |
68 | PRESTIGE | 0.50 | .50 | 0.00 | 0.52 | 0.50 | 5263 | 2,916,168 | 0.00 |
69 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
70 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
71 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
72 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
73 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
74 | SMURFIT | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
75 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 152 | 42,446 | 0.00 |
76 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
77 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
78 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
79 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
80 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 2 | 2,070 | 0.00 |
81 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
82 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
83 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5000000 | 17,161,804 | 0.00 |
84 | UNIONDAC | 0.25 | .27 | 0.00 | 0.31 | 0.24 | 406098 | 23,322,504 | 0.00 |
85 | UNIONDICON | 13.45 | 13.45 | 0.00 | 13.45 | 13.45 | 10 | 802,180 | 0.00 |
86 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
87 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
88 | FO | 28.70 | 28.00 | 0.00 | 30.70 | 26.55 | 111297 | 15,833,210 | 0.00 |
89 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
90 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 150 | 3,005,046 | 0.00 |
91 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
92 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
93 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
94 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
95 | COURTVILLE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 300 | 519,353 | 0.00 |
96 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
97 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 200 | 28,275 | 0.00 |
98 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 1000 | 456,000 | 0.00 |
99 | CONTINSURE | 1.85 | 1.91 | 0.00 | 1.91 | 1.91 | 0 | 0 | 0.00 |
100 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
101 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
102 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 1000 | 96,753 | 0.00 |
103 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 2520 | 5,040 | 0.00 |
104 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 35105 | 252,611 | 0.00 |
105 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
106 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
107 | CAPHOTEL | 3.10 | 3.10 | 0.00 | 3.10 | 3.10 | 115 | 1,081 | 0.00 |
108 | CAPOIL | 0.23 | .23 | 0.00 | 0.23 | 0.23 | 1000 | 307,191 | 0.00 |
109 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
110 | CHAMS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 9074000 | 42,676,048 | 0.00 |
111 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 938 | 216,448 | 0.00 |
112 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
113 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
114 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 7200 | 145,700 | 0.00 |
115 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
116 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
117 | AFROMEDIA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
118 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
119 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
120 | ABBEYBDS | 0.98 | .98 | 0.00 | 0.98 | 0.98 | 111 | 138,118 | 0.00 |
121 | ALEX | 8.20 | 8.20 | 0.00 | 8.20 | 8.20 | 95 | 71,541 | 0.00 |
122 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
123 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
124 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 29205 | 136,811 | 0.00 |
125 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
126 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
127 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 0 | 0 | 0.00 |
128 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
129 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
130 | NCR | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 32 | 42,414 | 0.00 |
131 | NEWGOLD | 4,000.00 | 4365.00 | 0.00 | 4,365.00 | 4,365.00 | 10 | 340 | 0.00 |
132 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
133 | MORISON | 0.55 | .55 | 0.00 | 0.55 | 0.55 | 19687 | 289,355 | 0.00 |
134 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
135 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
136 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
137 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10 | 1,341,900 | 0.00 |
138 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
139 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
140 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
141 | PHARMDEKO | 1.52 | 1.50 | 0.00 | 1.50 | 1.50 | 238 | 1,733 | 0.00 |
142 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
143 | PORTPAINT | 2.52 | 2.52 | 0.00 | 2.52 | 2.52 | 12000 | 222,400 | 0.00 |
144 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
145 | PREMPAINTS | 10.40 | 10.40 | 0.00 | 10.40 | 10.40 | 22 | 6,842 | 0.00 |
146 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
147 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 100 | 14,994 | 0.00 |
148 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
149 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
150 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
151 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
152 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
153 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
154 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
155 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
156 | JULI | 1.67 | 1.67 | 0.00 | 1.67 | 1.67 | 600 | 7,200 | 0.00 |
157 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
158 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
159 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 40762 | 204,060 | 0.00 |
160 | GOLDINSURE | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 1760 | 3,760 | 0.00 |
161 | GSPECPLC | 5.75 | 5.75 | 0.00 | 5.75 | 5.75 | 2000 | 50,000 | 0.00 |
162 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
163 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
164 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
165 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
166 | INFINITY | 1.42 | 1.42 | 0.00 | 1.42 | 1.42 | 251 | 4,362 | 0.00 |
167 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
168 | NPFMCRFBK | 1.65 | 1.64 | -0.61 | 1.65 | 1.41 | 92544 | 12,230,783 | -0.61 |
169 | CONOIL | 23.25 | 23.00 | -1.08 | 23.25 | 23.00 | 49858 | 1,588,214 | -1.08 |
170 | ACCESS | 6.80 | 6.40 | -1.54 | 7.10 | 5.30 | 20264106 | 995,820,265 | -1.54 |
171 | MAYBAKER | 2.45 | 2.40 | -2.04 | 2.45 | 2.34 | 254065 | 4,901,828 | -2.04 |
172 | ETI | 14.00 | 14.00 | -2.10 | 15.00 | 13.50 | 237850 | 132,229,149 | -2.10 |
173 | NAHCO | 3.65 | 3.42 | -2.29 | 3.55 | 3.22 | 85905 | 32,970,903 | -2.29 |
174 | CAP | 34.85 | 34.00 | -2.44 | 34.85 | 31.50 | 35126 | 10,060,085 | -2.44 |
175 | LINKASSURE | 0.72 | .70 | -2.78 | 0.72 | 0.56 | 95302 | 14,138,568 | -2.78 |
176 | ETERNA | 4.70 | 4.55 | -3.19 | 4.85 | 3.95 | 78146 | 10,961,858 | -3.19 |
177 | SEPLAT | 640.00 | 619.00 | -3.28 | 640.00 | 520.00 | 89797 | 2,518,589 | -3.28 |
178 | BERGER | 8.60 | 8.25 | -4.07 | 8.60 | 7.00 | 5183 | 2,467,170 | -4.07 |
179 | NB | 85.50 | 75.00 | -4.21 | 83.00 | 74.00 | 106849 | 56,158,118 | -4.21 |
180 | FIDSON | 4.95 | 4.70 | -5.05 | 4.95 | 4.70 | 27988 | 1,084,762 | -5.05 |
181 | FLOURMILL | 23.10 | 21.00 | -5.41 | 22.20 | 18.00 | 132403 | 30,734,617 | -5.41 |
182 | TOTAL | 203.00 | 190.00 | -6.40 | 223.30 | 190.00 | 5747 | 1,591,487 | -6.40 |
183 | LAWUNION | 0.60 | .51 | -7.27 | 0.55 | 0.50 | 339649 | 3,543,187 | -7.27 |
184 | NEM | 2.70 | 2.40 | -7.69 | 2.60 | 1.72 | 164417 | 51,682,439 | -7.69 |
185 | RTBRISCOE | 0.38 | .35 | -7.89 | 0.38 | 0.35 | 502 | 860,659 | -7.89 |
186 | INTBREW | 30.50 | 29.00 | -7.94 | 31.50 | 29.00 | 25556 | 15,170,085 | -7.94 |
187 | NIGERINS | 0.24 | .22 | -8.33 | 0.26 | 0.22 | 620914 | 16,151,065 | -8.33 |
188 | MOBIL | 185.50 | 168.20 | -9.33 | 188.00 | 168.20 | 32417 | 1,555,107 | -9.33 |
189 | GUINNESS | 72.00 | 65.00 | -9.72 | 72.00 | 63.00 | 16363 | 9,752,154 | -9.72 |
190 | BOCGAS | 4.21 | 3.79 | -9.98 | 4.21 | 3.79 | 6507 | 972,958 | -9.98 |
191 | INTERLINK | 3.60 | 3.24 | -10.00 | 3.60 | 3.24 | 2000600 | 16,007,200 | -10.00 |
192 | TRANSEXPR | 0.65 | .63 | -10.00 | 0.70 | 0.63 | 2408 | 6,860,148 | -10.00 |
193 | NEIMETH | 0.78 | .70 | -10.26 | 0.78 | 0.61 | 67072 | 16,065,577 | -10.26 |
194 | NNFM | 4.80 | 4.30 | -10.42 | 4.80 | 3.95 | 10 | 2,944,747 | -10.42 |
195 | UACN | 9.75 | 8.50 | -10.99 | 9.60 | 8.40 | 464515 | 35,700,061 | -10.99 |
196 | CHAMPION | 1.99 | 1.62 | -11.96 | 1.84 | 1.55 | 327585 | 17,026,942 | -11.96 |
197 | UAC-PROP | 1.91 | 1.68 | -12.50 | 1.92 | 1.51 | 2327 | 29,432,454 | -12.50 |
198 | GUINEAINS | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 2000 | 948,107 | -13.04 |
199 | VITAFOAM | 4.40 | 4.00 | -17.01 | 4.99 | 4.00 | 648687 | 35,328,787 | -17.01 |
200 | MEDVIEWAIR | 2.05 | 1.70 | -17.07 | 2.05 | 1.70 | 100 | 4,442,639 | -17.07 |
201 | GLAXOSMITH | 14.50 | 12.00 | -17.24 | 14.50 | 11.65 | 74155 | 17,227,093 | -17.24 |
202 | FIRSTALUM | 0.36 | .27 | -18.18 | 0.35 | 0.27 | 896200 | 5,227,143 | -18.18 |
203 | AIRSERVICE | 7.90 | 6.45 | -18.35 | 7.90 | 6.45 | 66241 | 775,969 | -18.35 |
204 | MRS | 25.70 | 20.85 | -18.87 | 25.70 | 20.85 | 20560 | 475,654 | -18.87 |
205 | ACADEMY | 0.50 | .40 | -20.00 | 0.50 | 0.37 | 449300 | 1,537,427 | -20.00 |
206 | ETRANZACT | 3.95 | 2.93 | -25.82 | 3.95 | 2.93 | 1620 | 953,894 | -25.82 |
207 | RESORTSAL | 0.50 | .20 | -60.00 | 0.50 | 0.20 | 1190000 | 37,146,108 | -60.00 |