DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1DANGFLOUR6.8523.00248.4823.205.60139876426,278,201248.48
2CILEASING1.755.95234.279.041.78250021,018,659234.27
3CORNERST0.20.63215.000.840.20162150135,091,519215.00
4CHAMS0.20.3785.000.530.20738160697,053,11785.00
5THOMASWY0.23.3865.220.420.2322532,685,64365.22
6ABCTRANS0.29.4555.170.570.2531998559,700,23455.17
7BOCGAS4.216.1044.896.123.76143085,940,69144.89
8ACCESS6.809.2542.3110.805.30287291225,299,810,20742.31
9TRANSEXPR0.65.9941.430.990.6336250021,311,23041.43
10AGLEVENT0.27.3633.330.360.24404813,363,86333.33
11CAVERTON1.922.5030.213.001.90143166168,549,78630.21
12COURTVILLE0.20.2630.000.270.20800200773,645,68930.00
13JOHNHOLT0.44.5627.270.610.44670612,131,27927.27
14JAIZBANK0.50.6626.920.760.34836636861,418,18726.92
15UBN5.607.0025.007.505.6086943229,721,67425.00
16FIRSTALUM0.36.4021.210.480.2720250044,424,15321.21
17EKOCORP3.374.0018.694.073.37503,748,70518.69
18NEWGOLD4,000.005130.0017.535,130.001,500.0114645,91617.53
19AIICO0.63.7415.630.780.603981760340,497,93415.63
20WAPCO12.4513.8515.4216.259.551531452717,211,44715.42
21CONTINSURE1.852.2015.182.401.27770095,467,22615.18
22DIAMONDBNK2.182.4212.562.501.80151090664,704,785,71512.56
23ROYALEX0.22.2712.500.390.20203849995,982,96012.50
24WEMABANK0.63.7011.111.030.5512250675,599,399,39011.11
25LAWUNION0.60.609.090.710.3310500378,037,7309.09
26AFRIPRUD3.874.208.534.923.40279591185,302,2498.53
27MCNICHOLS0.47.466.980.710.30200039,580,0136.98
28REDSTAREX4.204.455.955.714.0521557,540,0175.95
29JAPAULOIL0.21.215.000.390.20525824823,113,3625.00
30STERLNBANK1.901.984.212.741.80125627521,507,701,8024.21
31LIVESTOCK0.49.514.080.720.368035076,063,2354.08
32ABBEYBDS0.981.002.041.000.90508,015,1252.04
33PRESTIGE0.50.512.000.550.45100099,010,2592.00
34DANGSUGAR15.2515.001.3515.508.506642742244,761,7601.35
35FCMB1.891.821.112.411.4647759371,867,781,7121.11
36EVANSMED0.50.500.000.500.50000.00
37FORTISMFB2.582.580.002.582.58000.00
38FTNCOCOA0.20.200.000.200.2010007,679,0400.00
39GCAPPA14.4614.460.0014.4614.46000.00
40GNI0.50.500.000.500.50000.00
41GOLDBREW0.89.890.000.890.894321,734,7840.00
42GTASSURE1.601.600.001.601.60000.00
43CWG2.542.540.002.542.54500156,5980.00
44DAARCOMM0.40.400.000.400.4060003,060,6310.00
45CUSTODYINS3.933.930.003.933.93000.00
46COSTAIN0.50.500.000.500.50000.00
47DNMEYER0.91.910.000.910.91000.00
48DUNLOP0.20.200.000.200.20000.00
49ETERNAOIL2.752.750.002.752.75000.00
50ELLAHLAKES4.264.260.004.264.264002,214,1010.00
51ENAMELWA22.1022.100.0022.1022.10200524,7390.00
52EQUITYASUR0.21.200.000.200.20000.00
537UP101.97101.970.00101.97101.97000.00
54ADSWITCH1.631.630.001.631.63000.00
55AFRIK0.50.500.000.500.50000.00
56AFRINSURE0.20.200.000.200.20100000164,109,2550.00
57AFROIL20.7120.710.0020.7120.71000.00
58AFRPAINTS2.352.350.002.352.35000.00
59ALUMACO7.757.750.007.757.75000.00
60ANINO0.25.250.000.250.25000.00
61BIGTREAT0.50.500.000.500.50000.00
62CONFDINS0.61.610.000.610.61000.00
63CHELLARAM3.083.080.003.083.081000360,2990.00
64CAPALBETO95.4995.490.0095.4995.49000.00
65ASHAKACEM17.0817.080.0017.0817.08000.00
66ASOSAVINGS0.50.500.000.500.50000.00
67AUSTINLAZ2.092.090.002.092.09875,388,3210.00
68AVONCROWN1.181.180.001.181.18000.00
69BECOPETRO0.50.500.000.500.50000.00
70PREMBREW2.952.950.002.952.95000.00
71OMATEK0.50.500.000.500.50000.00
72OMOSAVBNK0.89.900.000.900.90000.00
73PAINTCOM0.59.590.000.590.59000.00
74PHARMDEKO1.521.500.001.501.5052260578,7570.00
75POLYPROD1.051.050.001.051.05000.00
76NOTORE62.5062.500.0062.5062.50104,613,9530.00
77NSLTECH0.20.200.000.200.20401,047,7740.00
78OASISINS0.53.530.000.530.53000.00
79MTECH0.91.910.000.910.91000.00
80MTI0.50.500.000.500.50000.00
81MULTITREX0.36.360.000.360.36000.00
82MULTIVERSE0.20.200.000.200.20100069,873,3380.00
83NESF552.20552.200.00552.20552.20000.00
84NIG-GERMAN3.623.620.003.623.62000.00
85NIGROPES7.467.460.007.467.46000.00
86NIGSEWING0.15.150.000.150.15000.00
87NIWICABLE0.50.500.000.500.50000.00
88MANDRID5.355.350.005.355.35000.00
89LENNARDS3.003.000.003.003.00000.00
90IPWA0.50.500.000.500.50000.00
91JOSBREW1.661.660.001.661.66000.00
92INTENEGINS0.42.420.000.420.42000.00
93HMARKINS0.30.300.000.300.30000.00
94IAINSURE0.50.500.000.500.50000.00
95IHS3.903.900.003.903.90000.00
96IHSPREF3.083.080.003.083.08000.00
97STOKVIS0.14.140.000.140.14000.00
98STUDPRESS1.991.990.001.991.99780995,4360.00
99TANTALIZER0.21.200.000.200.2020001,943,3080.00
100TOURIST3.503.500.003.503.50180163,0070.00
101UHOMREIT45.2045.200.0045.2045.20000.00
102UNHOMES3.023.020.003.023.02000.00
103UNIC0.20.200.000.200.20000.00
104ROADS6.606.600.006.606.60000.00
105ROKANA0.60.600.000.600.60000.00
106SCOA2.932.930.002.932.931384412,6490.00
107SKYEBANK0.57.560.000.560.56000.00
108SKYESHELT95.0095.000.0095.0095.00000.00
109STACO0.48.480.000.480.48000.00
110STARCOMMS0.50.500.000.500.50000.00
111STDINSURE0.20.200.000.200.201001,457,1340.00
112UTC0.50.500.000.500.50000.00
113VANLEER9.109.100.009.109.10991,969,9900.00
114VONO1.191.190.001.191.19000.00
115WAAP0.50.500.000.500.50000.00
116WAGLASS0.63.630.000.630.63000.00
117UNIONVENT0.63.630.000.630.63000.00
118UNITYKAP0.25.250.000.250.25000.00
119UNIVINSURE0.20.200.000.200.20200000034,189,1280.00
120FIDELITYBK2.032.02-0.492.781.40105266351,750,959,584-0.49
121CADBURY10.009.90-1.0012.109.0016395350,514,773-1.00
122CCNN19.4019.20-1.0326.9011.60146317232,348,992-1.03
123ALEX8.208.10-1.228.208.10100160,714-1.22
124INFINITY1.421.39-2.111.421.39100292,496-2.11
125UNIONDAC0.25.26-3.700.310.221253137,244,927-3.70
126SOVRENINS0.21.20-4.760.270.201667801,545,759,766-4.76
127REGALINS0.21.20-4.760.270.2011000142,467,869-4.76
128MBENEFIT0.21.20-4.760.290.20710245251,694,054-4.76
129NEIMETH0.78.73-6.410.780.371100069,348,908-6.41
130LEARNAFRCA1.361.25-8.091.551.061363630,959,713-8.09
131NIGERINS0.24.22-8.330.260.2043833185,922,495-8.33
132NESTLE1,485.001350.00-8.471,600.001,080.006449832,495,572-8.47
133DEAPCAP0.44.40-9.090.440.407500001,906,925-9.09
134MORISON0.55.50-9.090.600.502008408,493,432-9.09
135JULI1.671.51-9.581.671.5115,786,788-9.58
136PREMPAINTS10.409.40-9.6210.409.40118,234,942-9.62
137UNIONDICON13.4512.15-9.6713.4512.15125001,684,053-9.67
138ARBICO4.794.32-9.814.794.327160811,133-9.81
139MANSARD1.831.65-9.842.201.6052000161,862,793-9.84
140UACN9.758.60-9.959.604.5033017804865,016,754-9.95
141WAPIC0.42.36-10.000.470.323004780708,179,639-10.00
142NNFM4.804.30-10.424.803.9567883,502,304-10.42
143AIRSERVICE7.907.05-10.767.906.4515350024,734,204-10.76
144INTERLINK3.603.20-11.113.603.20100151,988,825-11.11
145CAPHOTEL3.102.75-11.293.102.75204,005,501-11.29
146TRANSCOHOT6.105.40-11.486.105.408403,221,725-11.48
147PORTPAINT2.522.23-11.512.522.23500002,317,479-11.51
148CUTIX1.641.54-12.002.251.3115743592,907,370-12.00
149MAYBAKER2.452.14-12.652.601.903885074,504,930-12.65
150BERGER8.607.50-12.798.605.701386014,885,682-12.79
151CAPOIL0.23.20-13.040.230.2020003,105,312-13.04
152GUINEAINS0.23.20-13.040.230.20100014,045,537-13.04
153GUARANTY34.4529.90-13.3338.9524.9044309944,280,029,167-13.33
154LASACO0.30.26-13.330.370.23607000297,159,850-13.33
155HONYFLOUR1.281.02-13.561.400.90377449231,128,259-13.56
156JBERGER20.1019.00-14.0328.4018.0028072245,899,889-14.03
157UBA7.706.70-14.108.205.50244347523,783,952,466-14.10
158SEPLAT640.00549.70-14.11640.00397.70102287,703,382-14.11
159FLOURMILL23.1019.00-14.4122.2012.80125472308,073,805-14.41
160FBNH7.956.65-16.878.454.5030465153,414,904,076-16.87
161TRIPPLEG0.77.64-16.880.770.571000003,032,371-16.88
162VITAFOAM4.403.90-19.094.993.501974094,045,728-19.09
163GSPECPLC5.754.65-19.135.754.65500135,922,883-19.13
164ZENITHBANK23.0518.60-19.3126.0016.20189192846,055,406,531-19.31
165MOBIL185.50147.90-20.27188.00139.00425812,713,036-20.27
166CONOIL23.2518.50-20.4323.8015.151185218,204,895-20.43
167MEDVIEWAIR2.051.62-20.982.051.62900694,945,250-20.98
168BETAGLAS68.3053.80-21.2379.0053.8010346,719,605-21.23
169UCAP2.822.28-21.383.551.792275018600,595,962-21.38
170NASCON18.0014.00-22.2221.7012.503426063,035,807-22.22
171NEM2.702.00-23.082.801.7218600117,137,634-23.08
172STANBIC47.9536.80-23.2548.5033.0057441228,753,156-23.25
173TRANSCORP1.32.99-23.261.710.8426670542,925,841,035-23.26
174DANGCEM189.70142.70-23.28205.00142.7012753740371,430,002-23.28
175OANDO5.003.61-24.797.253.111507902358,169,470-24.79
176RAKUNITY0.40.30-25.000.400.3010032,180-25.00
177NCR6.004.50-25.006.004.5016003,651,594-25.00
178ACADEMY0.50.37-26.000.500.25900024,142,471-26.00
179OKOMUOIL76.2054.50-28.4885.0040.157913432,201,214-28.48
180LINKASSURE0.72.51-29.170.720.442000050,757,901-29.17
181NAHCO3.652.45-30.003.652.31940239153,925,622-30.00
182UNITYBNK1.07.70-30.001.140.5315519778,345,684-30.00
183CAP34.8524.00-31.1337.4023.256397660,964,425-31.13
184FIDSON4.953.40-31.315.053.2540476314,567,224-31.31
185AFROMEDIA0.50.34-32.000.500.345004,161,531-32.00
186NPFMCRFBK1.651.11-32.731.651.0319025367,994,415-32.73
187IKEJAHOTEL1.531.02-33.332.300.87280022,972,171-33.33
188ETRANZACT3.952.61-33.923.952.3827563559,019,343-33.92
189SMURFIT0.44.29-34.090.440.293399181,677-34.09
190NB85.5051.20-34.6183.2046.00289490668,581,609-34.61
191FO28.7018.10-35.3635.3014.00652051,078,906,249-35.36
192UPL2.181.35-38.072.421.05392700040,637,464-38.07
193ETERNA4.702.80-40.434.852.5012550043,526,615-40.43
194MRS25.7015.30-40.4725.7015.3048532,316,446-40.47
195PRESCO64.0037.85-40.8675.0034.605012,008,483-40.86
196RTBRISCOE0.38.21-44.740.380.2150008,881,692-44.74
197TOTAL203.00110.90-45.37223.3096.50369537,174,831-45.37
198UAC-PROP1.911.00-47.921.950.82106218320,114,793-47.92
199UNILEVER37.0018.90-48.9247.0016.0089383291,155,173-48.92
200CHAMPION1.99.93-49.461.840.9031636,488,210-49.46
201ETI14.007.00-51.0515.006.00260218454,660,066-51.05
202PZ12.105.25-57.3213.455.0011437469,962,946-57.32
203GLAXOSMITH14.506.00-58.6214.505.7021018081,404,135-58.62
204GUINNESS72.0029.00-59.7272.0023.30348502120,271,900-59.72
205RESORTSAL0.50.20-60.000.500.20105050,904,612-60.00
206GOLDINSURE0.53.20-62.260.530.202022,064,376-62.26
207INTBREW30.5010.10-67.9431.509.406726380,761,925-67.94