Pricelist as at Friday, December 3, 2021

Security	Price	Change	PClose	Open	High	Low	Volume	Value
LIVINGTRUST	0.88	0	0.88	0.88	0.88	0.88	120,000	105,600.00
NGXGROUP	17.00	0.2	16.80	16.80	17.00	17.00	998,612	16,933,568.90
ASEM CONSTRUCTION/REAL ESTATE BUILDING CONSTRUCTION
SFSREIT	67.90	0	67.90	67.90	0.00	0.00	93,882	5,741,184.30
MAIN BOARD HOTELS/LODGING
TRANSCOHOT	5.38	0	5.38	5.38	0.00	0.00	2,791	15,651.90
MAIN BOARD AGRICULTURE CROP PRODUCTION
ELLAHLAKES	4.25	0	4.25	4.25	0.00	0.00	5	21.25
FTNCOCOA	0.35	-0.03	0.38	0.38	0.35	0.35	992,454	353,552.74
OKOMUOIL	142.00	0	142.00	142.00	0.00	0.00	43,501	5,591,621.40
PRESCO	87.80	0	87.80	87.80	0.00	0.00	100,911	8,036,424.45
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK	2.00	0	2.00	2.00	2.09	2.00	766,818	1,575,579.40
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
JOHNHOLT	0.72	0	0.72	0.72	0.00	0.00	581	418.32
TRANSCORP	0.98	-0.01	0.99	0.99	1.03	0.97	6,023,541	5,981,677.06
UACN	10.00	0	10.00	10.00	0.00	0.00	813,571	7,342,856.50
MAIN BOARD CONSTRUCTION/REAL ESTATE BUILDING MATERIALS
UPDC	0.99	0.09	0.90	0.90	0.99	0.89	4,944,706	4,658,512.03
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER	24.80	0	24.80	24.80	0.00	0.00	93,505	2,151,760.75
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE INVESTMENT TRUSTS (REITS)
UPDCREIT	4.10	0	4.10	4.10	0.00	0.00	438,220	1,756,391.60
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS	36.30	0	36.30	36.30	0.00	0.00	340,039	12,367,149.40
INTBREW	4.90	0.1	4.80	4.80	4.90	4.65	1,894,556	8,957,110.90
NB	46.95	0	46.95	46.95	0.00	0.00	185,233	8,639,544.35
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGSUGAR	16.00	-0.2	16.20	16.20	16.10	16.00	1,869,362	29,962,238.30
FLOURMILL	28.95	-0.05	29.00	29.00	29.00	28.50	6,763,908	193,860,643.60
HONYFLOUR	3.50	-0.1	3.60	3.60	3.60	3.46	4,273,378	14,935,965.28
NASCON	14.00	0	14.00	14.00	0.00	0.00	59,298	802,257.25
NNFM	8.00	0	8.00	8.00	0.00	0.00	15,100	110,795.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY	9.25	0	9.25	9.25	0.00	0.00	225,077	2,052,021.50
CHAMPION	2.40	-0.15	2.55	2.55	2.40	2.40	227,214	544,411.95
NESTLE	1,395.00	0	1,395.00	1,395.00	0.00	0.00	99,984	139,487,608.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
VITAFOAM	21.90	0	21.90	21.90	0.00	0.00	117,698	2,370,540.80
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ	5.95	0	5.95	5.95	5.95	5.95	287,351	1,708,241.95
UNILEVER	13.75	0	13.75	13.75	0.00	0.00	329,486	4,469,863.70
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS	8.90	-0.1	9.00	9.00	9.00	8.90	18,721,810	168,320,338.85
ETI	8.00	0	8.00	8.00	8.10	8.00	9,442,128	75,987,804.55
FIDELITYBK	2.50	0	2.50	2.50	2.50	2.45	7,598,782	18,873,746.84
GTCO	24.10	-0.4	24.50	24.50	24.40	24.00	23,959,450	581,565,712.05
JAIZBANK	0.64	0	0.64	0.64	0.00	0.00	59,156	38,451.40
STERLNBANK	1.47	0	1.47	1.47	1.47	1.45	5,369,895	7,884,635.65
UBA	7.90	0	7.90	7.90	7.95	7.90	3,011,228	23,843,515.70
UBN	4.75	0.15	4.60	4.60	4.75	4.75	458,974	2,173,113.65
UNITYBNK	0.51	-0.02	0.53	0.53	0.51	0.51	799,846	408,375.46
WEMABANK	0.80	0	0.80	0.80	0.80	0.76	1,483,312	1,177,046.68
ZENITHBANK	23.50	-0.05	23.55	23.55	23.80	23.50	8,034,276	189,081,723.70
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO	0.74	-0.02	0.76	0.76	0.74	0.69	7,646,316	5,437,235.53
CORNERST	0.52	0	0.52	0.52	0.52	0.52	267,331	137,219.69
GUINEAINS	0.20	0	0.20	0.20	0.00	0.00	500	100.00
LASACO	1.04	0	1.04	1.04	1.04	1.04	610,895	634,997.00
MANSARD	2.15	0.05	2.10	2.10	2.20	2.05	1,512,820	3,240,064.77
MBENEFIT	0.26	0	0.26	0.26	0.26	0.24	20,173,980	4,953,413.21
NEM	2.25	0.2	2.05	2.05	2.25	2.00	1,276,387	2,679,561.26
PRESTIGE	0.51	0.04	0.47	0.47	0.51	0.51	108,120	55,047.28
WAPIC	0.48	0	0.48	0.48	0.48	0.48	548,584	263,241.18
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
LINKASSURE	0.56	0.05	0.51	0.51	0.56	0.56	107,000	59,850.00
REGALINS	0.39	0	0.39	0.39	0.00	0.00	1,170	467.00
SOVRENINS	0.24	0	0.24	0.24	0.00	0.00	16,383	3,745.92
UNIVINSURE	0.20	0	0.20	0.20	0.20	0.20	310,000	62,000.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
CHIPLC	0.44	-0.03	0.47	0.47	0.44	0.44	226,850	100,966.00
VERITASKAP	0.21	0	0.21	0.21	0.21	0.21	200,000	42,000.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD	6.05	0	6.05	6.05	6.15	6.05	372,807	2,284,522.40
CUSTODIAN	7.70	0	7.70	7.70	0.00	0.00	2,156,951	15,533,022.20
FBNH	11.80	-0.25	12.05	12.05	11.90	11.70	6,413,104	75,518,081.65
FCMB	3.00	0.02	2.98	2.98	3.00	2.82	1,729,701	5,087,252.72
NPFMCRFBK	1.67	0	1.67	1.67	0.00	0.00	136,655	231,056.95
ROYALEX	0.53	-0.01	0.54	0.54	0.53	0.53	169,101	89,623.32
STANBIC	37.00	0	37.00	37.00	0.00	0.00	40,912	1,501,440.45
UCAP	9.90	0.3	9.60	9.60	9.90	9.55	9,425,188	91,782,966.65
MAIN BOARD HEALTHCARE PHARMACEUTICALS
EKOCORP	5.79	0	5.79	5.79	0.00	0.00	1,000	5,220.00
FIDSON	6.15	0	6.15	6.15	0.00	0.00	367,793	2,229,471.71
GLAXOSMITH	5.95	0	5.95	5.95	0.00	0.00	301,282	1,806,480.50
MAYBAKER	4.49	0	4.49	4.49	0.00	0.00	27,466	119,291.34
NEIMETH	1.75	0	1.75	1.75	0.00	0.00	104,566	183,118.90
MAIN BOARD ICT IT SERVICES
AIRTELAFRI	955.00	5	950.00	950.00	955.00	955.00	226,661	216,216,040.00
CWG	1.02	0	1.02	1.02	0.00	0.00	5,000	5,400.00
TRIPPLEG	0.96	0	0.96	0.96	0.00	0.00	5,000	4,400.00
MAIN BOARD ICT PROCESSING SYSTEMS
CHAMS	0.21	-0.01	0.22	0.22	0.21	0.21	306,754	64,438.38
COURTVILLE	0.37	-0.02	0.39	0.39	0.38	0.37	2,480,000	925,966.15
ETRANZACT	2.09	0	2.09	2.09	0.00	0.00	10,559	23,241.56
MAIN BOARD ICT TELECOMMUNICATIONS SERVICES
MTNN	167.00	-2.2	169.20	169.20	167.00	167.00	950,138	159,956,138.20
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER	8.55	0	8.55	8.55	0.00	0.00	5,589	44,056.65
BETAGLAS	52.95	0	52.95	52.95	0.00	0.00	2,000	96,050.00
BUACEMENT	74.50	0	74.50	74.50	0.00	0.00	8,648	579,848.40
CAP	19.30	0	19.30	19.30	19.30	19.30	732,382	14,160,820.70
DANGCEM	280.00	0	280.00	280.00	0.00	0.00	74,411	18,850,870.80
VANLEER	5.45	0	5.45	5.45	0.00	0.00	50	272.50
WAPCO	24.65	0.1	24.55	24.55	24.65	24.55	5,385,916	132,224,421.35
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX	2.89	0	2.89	2.89	0.00	0.00	144,771	403,828.51
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULGOLD	0.40	0	0.40	0.40	0.40	0.40	499,115	197,631.61
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT	650.00	0	650.00	650.00	0.00	0.00	154,291	98,396,807.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO	4.60	0	4.60	4.60	0.00	0.00	413,197	1,947,278.14
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS	9.45	0	9.45	9.45	0.00	0.00	12,435	123,750.00
MULTIVERSE	0.20	0	0.20	0.20	0.20	0.20	800,200	160,040.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
ARDOVA	13.60	0	13.60	13.60	0.00	0.00	264,255	3,572,238.85
CONOIL	22.25	0	22.25	22.25	0.00	0.00	82,267	1,782,490.45
ETERNA	6.05	0	6.05	6.05	0.00	0.00	341,298	2,049,320.81
MRS	13.70	0	13.70	13.70	0.00	0.00	4,903	61,433.60
TOTAL	216.80	0	216.80	216.80	0.00	0.00	25,465	5,082,635.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE	0.20	0	0.20	0.20	0.20	0.20	250,000	50,000.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX	3.15	-0.02	3.17	3.17	3.15	3.15	200,200	648,668.00
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING	4.67	0	4.67	4.67	0.00	0.00	6,200	26,102.00
MAIN BOARD SERVICES HOTELS/LODGING
IKEJAHOTEL	1.22	0	1.22	1.22	0.00	0.00	15,500	18,415.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM	0.20	0	0.20	0.20	0.00	0.00	200	40.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
ACADEMY	0.39	0.03	0.36	0.36	0.39	0.39	109,116	42,555.24
LEARNAFRCA	1.26	0	1.26	1.26	0.00	0.00	80,400	100,500.00
UPL	2.94	0	2.94	2.94	0.00	0.00	63,351	178,286.25
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS	0.34	0	0.34	0.34	0.34	0.34	217,753	73,992.53
TRANSEXPR	0.81	0	0.81	0.81	0.00	0.00	1,040,265	761,553.45
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON	1.76	0	1.76	1.76	0.00	0.00	84,972	146,364.84
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
NAHCO	3.60	0	3.60	3.60	3.60	3.60	635,085	2,294,230.22
SKYAVN	4.45	0	4.45	4.45	0.00	0.00	2,500	10,230.00