Pricelist as at Friday, December 3, 2021

Security Price Change PClose Open High Low Volume Value
LIVINGTRUST 0.88 0 0.88 0.88 0.88 0.88 120,000 105,600.00
NGXGROUP 17.00 0.2 16.80 16.80 17.00 17.00 998,612 16,933,568.90
ASEM CONSTRUCTION/REAL ESTATE BUILDING CONSTRUCTION
SFSREIT 67.90 0 67.90 67.90 0.00 0.00 93,882 5,741,184.30
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 5.38 0 5.38 5.38 0.00 0.00 2,791 15,651.90
MAIN BOARD AGRICULTURE CROP PRODUCTION
ELLAHLAKES 4.25 0 4.25 4.25 0.00 0.00 5 21.25
FTNCOCOA 0.35 -0.03 0.38 0.38 0.35 0.35 992,454 353,552.74
OKOMUOIL 142.00 0 142.00 142.00 0.00 0.00 43,501 5,591,621.40
PRESCO 87.80 0 87.80 87.80 0.00 0.00 100,911 8,036,424.45
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 2.00 0 2.00 2.00 2.09 2.00 766,818 1,575,579.40
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
JOHNHOLT 0.72 0 0.72 0.72 0.00 0.00 581 418.32
TRANSCORP 0.98 -0.01 0.99 0.99 1.03 0.97 6,023,541 5,981,677.06
UACN 10.00 0 10.00 10.00 0.00 0.00 813,571 7,342,856.50
MAIN BOARD CONSTRUCTION/REAL ESTATE BUILDING MATERIALS
UPDC 0.99 0.09 0.90 0.90 0.99 0.89 4,944,706 4,658,512.03
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 24.80 0 24.80 24.80 0.00 0.00 93,505 2,151,760.75
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE INVESTMENT TRUSTS (REITS)
UPDCREIT 4.10 0 4.10 4.10 0.00 0.00 438,220 1,756,391.60
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 36.30 0 36.30 36.30 0.00 0.00 340,039 12,367,149.40
INTBREW 4.90 0.1 4.80 4.80 4.90 4.65 1,894,556 8,957,110.90
NB 46.95 0 46.95 46.95 0.00 0.00 185,233 8,639,544.35
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGSUGAR 16.00 -0.2 16.20 16.20 16.10 16.00 1,869,362 29,962,238.30
FLOURMILL 28.95 -0.05 29.00 29.00 29.00 28.50 6,763,908 193,860,643.60
HONYFLOUR 3.50 -0.1 3.60 3.60 3.60 3.46 4,273,378 14,935,965.28
NASCON 14.00 0 14.00 14.00 0.00 0.00 59,298 802,257.25
NNFM 8.00 0 8.00 8.00 0.00 0.00 15,100 110,795.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 9.25 0 9.25 9.25 0.00 0.00 225,077 2,052,021.50
CHAMPION 2.40 -0.15 2.55 2.55 2.40 2.40 227,214 544,411.95
NESTLE 1,395.00 0 1,395.00 1,395.00 0.00 0.00 99,984 139,487,608.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
VITAFOAM 21.90 0 21.90 21.90 0.00 0.00 117,698 2,370,540.80
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 5.95 0 5.95 5.95 5.95 5.95 287,351 1,708,241.95
UNILEVER 13.75 0 13.75 13.75 0.00 0.00 329,486 4,469,863.70
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 8.90 -0.1 9.00 9.00 9.00 8.90 18,721,810 168,320,338.85
ETI 8.00 0 8.00 8.00 8.10 8.00 9,442,128 75,987,804.55
FIDELITYBK 2.50 0 2.50 2.50 2.50 2.45 7,598,782 18,873,746.84
GTCO 24.10 -0.4 24.50 24.50 24.40 24.00 23,959,450 581,565,712.05
JAIZBANK 0.64 0 0.64 0.64 0.00 0.00 59,156 38,451.40
STERLNBANK 1.47 0 1.47 1.47 1.47 1.45 5,369,895 7,884,635.65
UBA 7.90 0 7.90 7.90 7.95 7.90 3,011,228 23,843,515.70
UBN 4.75 0.15 4.60 4.60 4.75 4.75 458,974 2,173,113.65
UNITYBNK 0.51 -0.02 0.53 0.53 0.51 0.51 799,846 408,375.46
WEMABANK 0.80 0 0.80 0.80 0.80 0.76 1,483,312 1,177,046.68
ZENITHBANK 23.50 -0.05 23.55 23.55 23.80 23.50 8,034,276 189,081,723.70
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.74 -0.02 0.76 0.76 0.74 0.69 7,646,316 5,437,235.53
CORNERST 0.52 0 0.52 0.52 0.52 0.52 267,331 137,219.69
GUINEAINS 0.20 0 0.20 0.20 0.00 0.00 500 100.00
LASACO 1.04 0 1.04 1.04 1.04 1.04 610,895 634,997.00
MANSARD 2.15 0.05 2.10 2.10 2.20 2.05 1,512,820 3,240,064.77
MBENEFIT 0.26 0 0.26 0.26 0.26 0.24 20,173,980 4,953,413.21
NEM 2.25 0.2 2.05 2.05 2.25 2.00 1,276,387 2,679,561.26
PRESTIGE 0.51 0.04 0.47 0.47 0.51 0.51 108,120 55,047.28
WAPIC 0.48 0 0.48 0.48 0.48 0.48 548,584 263,241.18
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
LINKASSURE 0.56 0.05 0.51 0.51 0.56 0.56 107,000 59,850.00
REGALINS 0.39 0 0.39 0.39 0.00 0.00 1,170 467.00
SOVRENINS 0.24 0 0.24 0.24 0.00 0.00 16,383 3,745.92
UNIVINSURE 0.20 0 0.20 0.20 0.20 0.20 310,000 62,000.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
CHIPLC 0.44 -0.03 0.47 0.47 0.44 0.44 226,850 100,966.00
VERITASKAP 0.21 0 0.21 0.21 0.21 0.21 200,000 42,000.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 6.05 0 6.05 6.05 6.15 6.05 372,807 2,284,522.40
CUSTODIAN 7.70 0 7.70 7.70 0.00 0.00 2,156,951 15,533,022.20
FBNH 11.80 -0.25 12.05 12.05 11.90 11.70 6,413,104 75,518,081.65
FCMB 3.00 0.02 2.98 2.98 3.00 2.82 1,729,701 5,087,252.72
NPFMCRFBK 1.67 0 1.67 1.67 0.00 0.00 136,655 231,056.95
ROYALEX 0.53 -0.01 0.54 0.54 0.53 0.53 169,101 89,623.32
STANBIC 37.00 0 37.00 37.00 0.00 0.00 40,912 1,501,440.45
UCAP 9.90 0.3 9.60 9.60 9.90 9.55 9,425,188 91,782,966.65
MAIN BOARD HEALTHCARE PHARMACEUTICALS
EKOCORP 5.79 0 5.79 5.79 0.00 0.00 1,000 5,220.00
FIDSON 6.15 0 6.15 6.15 0.00 0.00 367,793 2,229,471.71
GLAXOSMITH 5.95 0 5.95 5.95 0.00 0.00 301,282 1,806,480.50
MAYBAKER 4.49 0 4.49 4.49 0.00 0.00 27,466 119,291.34
NEIMETH 1.75 0 1.75 1.75 0.00 0.00 104,566 183,118.90
MAIN BOARD ICT IT SERVICES
AIRTELAFRI 955.00 5 950.00 950.00 955.00 955.00 226,661 216,216,040.00
CWG 1.02 0 1.02 1.02 0.00 0.00 5,000 5,400.00
TRIPPLEG 0.96 0 0.96 0.96 0.00 0.00 5,000 4,400.00
MAIN BOARD ICT PROCESSING SYSTEMS
CHAMS 0.21 -0.01 0.22 0.22 0.21 0.21 306,754 64,438.38
COURTVILLE 0.37 -0.02 0.39 0.39 0.38 0.37 2,480,000 925,966.15
ETRANZACT 2.09 0 2.09 2.09 0.00 0.00 10,559 23,241.56
MAIN BOARD ICT TELECOMMUNICATIONS SERVICES
MTNN 167.00 -2.2 169.20 169.20 167.00 167.00 950,138 159,956,138.20
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 8.55 0 8.55 8.55 0.00 0.00 5,589 44,056.65
BETAGLAS 52.95 0 52.95 52.95 0.00 0.00 2,000 96,050.00
BUACEMENT 74.50 0 74.50 74.50 0.00 0.00 8,648 579,848.40
CAP 19.30 0 19.30 19.30 19.30 19.30 732,382 14,160,820.70
DANGCEM 280.00 0 280.00 280.00 0.00 0.00 74,411 18,850,870.80
VANLEER 5.45 0 5.45 5.45 0.00 0.00 50 272.50
WAPCO 24.65 0.1 24.55 24.55 24.65 24.55 5,385,916 132,224,421.35
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.89 0 2.89 2.89 0.00 0.00 144,771 403,828.51
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULGOLD 0.40 0 0.40 0.40 0.40 0.40 499,115 197,631.61
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 650.00 0 650.00 650.00 0.00 0.00 154,291 98,396,807.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 4.60 0 4.60 4.60 0.00 0.00 413,197 1,947,278.14
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 9.45 0 9.45 9.45 0.00 0.00 12,435 123,750.00
MULTIVERSE 0.20 0 0.20 0.20 0.20 0.20 800,200 160,040.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
ARDOVA 13.60 0 13.60 13.60 0.00 0.00 264,255 3,572,238.85
CONOIL 22.25 0 22.25 22.25 0.00 0.00 82,267 1,782,490.45
ETERNA 6.05 0 6.05 6.05 0.00 0.00 341,298 2,049,320.81
MRS 13.70 0 13.70 13.70 0.00 0.00 4,903 61,433.60
TOTAL 216.80 0 216.80 216.80 0.00 0.00 25,465 5,082,635.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 0.20 0 0.20 0.20 0.20 0.20 250,000 50,000.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 3.15 -0.02 3.17 3.17 3.15 3.15 200,200 648,668.00
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 4.67 0 4.67 4.67 0.00 0.00 6,200 26,102.00
MAIN BOARD SERVICES HOTELS/LODGING
IKEJAHOTEL 1.22 0 1.22 1.22 0.00 0.00 15,500 18,415.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.20 0 0.20 0.20 0.00 0.00 200 40.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
ACADEMY 0.39 0.03 0.36 0.36 0.39 0.39 109,116 42,555.24
LEARNAFRCA 1.26 0 1.26 1.26 0.00 0.00 80,400 100,500.00
UPL 2.94 0 2.94 2.94 0.00 0.00 63,351 178,286.25
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.34 0 0.34 0.34 0.34 0.34 217,753 73,992.53
TRANSEXPR 0.81 0 0.81 0.81 0.00 0.00 1,040,265 761,553.45
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 1.76 0 1.76 1.76 0.00 0.00 84,972 146,364.84
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
NAHCO 3.60 0 3.60 3.60 3.60 3.60 635,085 2,294,230.22
SKYAVN 4.45 0 4.45 4.45 0.00 0.00 2,500 10,230.00