Security	Price	Change	PClose	Open	High	Low	Volume	Value
ASEM OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CAPOIL	0.34	-0.01	0.35	0.34	0.34	0.34	236,450	80,397.50
MAIN BOARD HOTELS/LODGING
TRANSCOHOT	7.45	0	7.45	7.45	7.45	7.45	585	4,153.50
MAIN BOARD AGRICULTURE CROP PRODUCTION
FTNCOCOA	0.20	0	0.20	0.20	0.20	0.20	261,000	52,200.00
OKOMUOIL	73.50	0	73.50	73.50	73.50	73.50	51,946	3,817,925.00
PRESCO	66.00	-2.65	68.65	68.15	68.15	66.00	2,322,072	153,514,900.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK	0.83	-0.04	0.87	0.83	0.83	0.83	590,010	492,128.60
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT	0.55	-0.02	0.57	0.55	0.55	0.55	199,822	109,907.30
JOHNHOLT	0.55	0.01	0.54	0.55	0.55	0.55	1,300,000	714,892.80
TRANSCORP	1.63	0	1.63	1.70	1.68	1.62	9,461,842	15,446,670.00
UACN	16.90	-0.05	16.95	16.95	16.95	16.90	917,879	15,586,080.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER	27.00	0	27.00	27.00	27.00	27.00	82,818	2,124,309.00
SKYESHELT	100.00	0	100.00	100.00	100.00	100.00	190	18,050.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP	2.58	0	2.58	2.58	2.58	2.58	108,547	280,895.30
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS	103.00	0	103.00	103.00	103.00	103.00	1,127,896	116,201,300.00
INTBREW	47.50	-0.5	48.00	50.00	47.50	47.50	744,571	35,387,120.00
NB	126.10	0.3	125.80	126.20	129.00	125.50	1,420,811	179,319,900.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR	13.60	0.2	13.40	13.40	13.65	13.35	1,074,143	14,480,870.00
DANGSUGAR	21.40	-0.6	22.00	21.20	21.40	21.20	1,095,526	23,350,390.00
FLOURMILL	35.20	-1.8	37.00	35.20	35.20	35.20	473,488	16,683,260.00
HONYFLOUR	2.55	-0.05	2.60	2.55	2.55	2.55	659,471	1,684,058.00
NASCON	20.25	-0.25	20.50	20.25	20.25	20.25	324,765	6,591,206.00
NNFM	6.85	0	6.85	6.85	6.85	6.85	93,000	664,950.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY	14.50	0	14.50	14.50	14.50	14.50	153,352	2,209,795.00
CHAMPION	2.40	0	2.40	2.40	2.40	2.40	165,431	377,182.70
NESTLE	1,422.50	0	1,422.50	1,422.50	1,422.50	1,422.50	14,960	21,948,390.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP	0.33	0	0.33	0.33	0.33	0.33	72,050	23,056.00
VITAFOAM	3.10	0	3.10	3.10	3.10	3.10	291,811	862,108.20
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ	22.50	0	22.50	22.50	22.50	22.50	87,108	1,872,922.00
UNILEVER	53.00	-2	55.00	54.85	53.00	53.00	278,333	15,120,210.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS	11.20	-0.1	11.30	11.30	11.30	11.20	17,982,240	203,051,400.00
DIAMONDBNK	1.97	0.02	1.95	1.95	1.97	1.94	2,362,949	4,626,314.00
ETI	19.50	0	19.50	19.50	19.50	19.50	88,545	1,696,018.00
FIDELITYBK	2.57	0.02	2.55	2.64	2.66	2.54	7,989,656	20,695,250.00
GUARANTY	44.85	0.85	44.00	44.90	44.85	43.90	4,903,679	215,580,200.00
JAIZBANK	0.86	-0.04	0.90	0.89	0.89	0.86	942,584	815,569.10
SKYEBANK	0.95	-0.04	0.99	0.98	0.98	0.95	3,305,889	3,150,886.00
STERLNBANK	1.70	0.01	1.69	1.61	1.70	1.61	17,737,670	28,924,040.00
UBA	11.20	0.05	11.15	11.15	11.35	11.15	18,941,010	212,127,800.00
UBN	6.10	0	6.10	6.10	6.10	6.10	311,491	1,919,314.00
UNITYBNK	1.27	-0.06	1.33	1.27	1.27	1.27	154,105	196,713.30
WEMABANK	0.94	0.04	0.90	0.87	0.94	0.86	4,100,396	3,732,607.00
ZENITHBANK	27.00	0	27.00	26.95	27.00	26.95	30,193,640	815,102,300.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO	0.68	0	0.68	0.67	0.68	0.67	513,627	346,903.40
CORNERST	0.35	-0.01	0.36	0.37	0.37	0.35	2,000,000	710,000.00
LASACO	0.37	-0.01	0.38	0.37	0.37	0.37	16,034,900	5,933,026.00
LAWUNION	0.82	0	0.82	0.82	0.82	0.82	10,739	8,615.98
MANSARD	2.41	0	2.41	2.41	2.41	2.41	13,005	32,667.60
MBENEFIT	0.29	-0.01	0.30	0.29	0.29	0.29	2,224,200	645,018.00
NEM	2.62	0.07	2.55	2.62	2.62	2.62	292,800	764,548.00
NIGERINS	0.31	-0.01	0.32	0.31	0.31	0.31	1,600,000	496,000.00
PRESTIGE	0.51	0	0.51	0.51	0.51	0.51	1,100	561.00
WAPIC	0.53	0.01	0.52	0.53	0.54	0.53	1,292,237	687,137.40
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE	1.75	0	1.75	1.75	1.75	1.75	744	1,243.28
EQUITYASUR	0.30	0	0.30	0.30	0.30	0.30	50,000	14,500.00
HMARKINS	0.29	0.01	0.28	0.29	0.29	0.29	880,000	255,200.00
LINKASSURE	0.79	-0.01	0.80	0.80	0.80	0.79	1,457,430	1,155,262.00
REGALINS	0.30	0	0.30	0.30	0.30	0.30	42,100	12,410.00
SOVRENINS	0.22	-0.01	0.23	0.22	0.22	0.22	7,500,000	1,650,000.00
STACO	0.48	0	0.48	0.48	0.48	0.48	2,000	920.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD	4.20	0	4.20	4.20	4.20	4.20	232,438	1,007,834.00
FBNH	12.85	0.6	12.25	12.45	12.85	12.35	19,384,100	244,682,900.00
FCMB	2.51	0.11	2.40	2.40	2.51	2.40	12,622,440	31,465,470.00
NPFMCRFBK	2.02	0	2.02	2.02	2.02	2.02	4,024	7,726.08
ROYALEX	0.30	0	0.30	0.31	0.31	0.30	242,998	74,244.40
STANBIC	49.00	0	49.00	49.00	49.00	49.00	25,148	1,239,260.00
UCAP	3.25	-0.07	3.32	3.38	3.38	3.25	1,599,634	5,275,900.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON	6.04	0	6.04	6.04	6.04	6.04	22,008	126,351.90
GLAXOSMITH	30.30	-2.9	33.20	31.55	33.10	30.30	1,740,637	56,462,520.00
MAYBAKER	2.80	0	2.80	2.80	2.80	2.80	242,447	693,459.50
NEIMETH	0.78	0	0.78	0.78	0.78	0.78	12,509	9,381.75
PHARMDEKO	2.25	0	2.25	2.25	2.25	2.25	4,000	9,440.00
MAIN BOARD ICT IT SERVICES
NCR	6.30	0	6.30	6.30	6.30	6.30	10,500	63,000.00
TRIPPLEG	0.88	0	0.88	0.88	0.88	0.88	5,000,000	4,200,000.00
MAIN BOARD ICT PROCESSING SYSTEMS
CHAMS	0.48	0	0.48	0.48	0.48	0.48	510	234.60
COURTVILLE	0.22	0.01	0.21	0.22	0.22	0.22	326,060	71,732.60
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER	9.40	-0.45	9.85	9.40	9.40	9.40	136,306	1,281,340.00
BETAGLAS	75.50	0	75.50	75.50	75.50	75.50	1,880	141,445.00
CAP	38.75	0	38.75	38.75	38.75	38.75	46,556	1,737,771.00
CCNN	19.50	0	19.50	19.50	19.50	19.50	230,010	4,469,431.00
DANGCEM	249.50	-3	252.50	249.50	249.50	249.50	358,122	89,180,260.00
FIRSTALUM	0.49	0	0.49	0.49	0.49	0.49	400	200.00
PORTPAINT	2.05	0	2.05	2.05	2.05	2.05	1,000	2,050.00
WAPCO	45.95	0.1	45.85	46.75	46.40	45.15	2,435,568	111,543,900.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX	2.81	0	2.81	2.81	2.81	2.81	31,610	90,980.56
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL	0.53	-0.02	0.55	0.53	0.53	0.53	2,558,634	1,356,076.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT	737.10	35.1	702.00	737.10	737.10	737.10	64,325	47,413,960.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
ALEX	9.20	0	9.20	9.20	9.20	9.20	1,400	12,250.00
OANDO	9.60	0	9.60	9.85	9.85	9.60	19,032,650	184,647,400.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS	4.60	0	4.60	4.37	4.37	4.37	11,622	51,084.14
MULTIVERSE	0.20	0	0.20	0.20	0.20	0.20	110,000	22,000.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL	33.45	0	33.45	33.45	33.45	33.45	20,000	649,463.00
ETERNA	6.52	0	6.52	6.84	6.52	6.50	1,081,533	7,106,156.00
FO	37.45	0	37.45	37.45	37.45	37.45	384,005	14,362,940.00
MOBIL	172.00	-9	181.00	172.00	172.00	172.00	154,130	27,243,300.00
MRS	28.35	0	28.35	28.35	28.35	28.35	70,294	2,023,534.00
TOTAL	233.80	0	233.80	233.80	233.80	233.80	61,366	13,680,940.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE	0.48	0	0.48	0.48	0.48	0.48	3,000	1,380.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX	5.70	0	5.70	5.70	5.70	5.70	4,299	24,649.05
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING	1.34	-0.07	1.41	1.34	1.34	1.34	532,262	722,061.10
MAIN BOARD SERVICES PRINTING/PUBLISHING
LEARNAFRCA	1.20	0.05	1.15	1.20	1.20	1.20	126,146	151,081.20
UPL	2.25	0	2.25	2.25	2.25	2.25	46,317	103,865.10
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS	0.48	0	0.48	0.48	0.48	0.48	60	27.60
TRANSEXPR	0.86	0	0.86	0.86	0.86	0.86	2,000	1,700.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON	2.50	0.01	2.49	2.50	2.51	2.50	4,615,729	11,544,750.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE	4.90	0	4.90	4.90	4.90	4.90	5,956	28,010.00
NAHCO	3.90	-0.05	3.95	3.76	4.00	3.76	1,980,436	7,777,144.00