Pricelist as at 20 April 2018

Security Price Change PClose Open High Low Volume Value
ASEM OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CAPOIL 0.34 -0.01 0.35 0.34 0.34 0.34 236,450 80,397.50
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 7.45 0 7.45 7.45 7.45 7.45 585 4,153.50
MAIN BOARD AGRICULTURE CROP PRODUCTION
FTNCOCOA 0.20 0 0.20 0.20 0.20 0.20 261,000 52,200.00
OKOMUOIL 73.50 0 73.50 73.50 73.50 73.50 51,946 3,817,925.00
PRESCO 66.00 -2.65 68.65 68.15 68.15 66.00 2,322,072 153,514,900.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.83 -0.04 0.87 0.83 0.83 0.83 590,010 492,128.60
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.55 -0.02 0.57 0.55 0.55 0.55 199,822 109,907.30
JOHNHOLT 0.55 0.01 0.54 0.55 0.55 0.55 1,300,000 714,892.80
TRANSCORP 1.63 0 1.63 1.70 1.68 1.62 9,461,842 15,446,670.00
UACN 16.90 -0.05 16.95 16.95 16.95 16.90 917,879 15,586,080.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 27.00 0 27.00 27.00 27.00 27.00 82,818 2,124,309.00
SKYESHELT 100.00 0 100.00 100.00 100.00 100.00 190 18,050.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.58 0 2.58 2.58 2.58 2.58 108,547 280,895.30
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 103.00 0 103.00 103.00 103.00 103.00 1,127,896 116,201,300.00
INTBREW 47.50 -0.5 48.00 50.00 47.50 47.50 744,571 35,387,120.00
NB 126.10 0.3 125.80 126.20 129.00 125.50 1,420,811 179,319,900.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 13.60 0.2 13.40 13.40 13.65 13.35 1,074,143 14,480,870.00
DANGSUGAR 21.40 -0.6 22.00 21.20 21.40 21.20 1,095,526 23,350,390.00
FLOURMILL 35.20 -1.8 37.00 35.20 35.20 35.20 473,488 16,683,260.00
HONYFLOUR 2.55 -0.05 2.60 2.55 2.55 2.55 659,471 1,684,058.00
NASCON 20.25 -0.25 20.50 20.25 20.25 20.25 324,765 6,591,206.00
NNFM 6.85 0 6.85 6.85 6.85 6.85 93,000 664,950.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 14.50 0 14.50 14.50 14.50 14.50 153,352 2,209,795.00
CHAMPION 2.40 0 2.40 2.40 2.40 2.40 165,431 377,182.70
NESTLE 1,422.50 0 1,422.50 1,422.50 1,422.50 1,422.50 14,960 21,948,390.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.33 0 0.33 0.33 0.33 0.33 72,050 23,056.00
VITAFOAM 3.10 0 3.10 3.10 3.10 3.10 291,811 862,108.20
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 22.50 0 22.50 22.50 22.50 22.50 87,108 1,872,922.00
UNILEVER 53.00 -2 55.00 54.85 53.00 53.00 278,333 15,120,210.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 11.20 -0.1 11.30 11.30 11.30 11.20 17,982,240 203,051,400.00
DIAMONDBNK 1.97 0.02 1.95 1.95 1.97 1.94 2,362,949 4,626,314.00
ETI 19.50 0 19.50 19.50 19.50 19.50 88,545 1,696,018.00
FIDELITYBK 2.57 0.02 2.55 2.64 2.66 2.54 7,989,656 20,695,250.00
GUARANTY 44.85 0.85 44.00 44.90 44.85 43.90 4,903,679 215,580,200.00
JAIZBANK 0.86 -0.04 0.90 0.89 0.89 0.86 942,584 815,569.10
SKYEBANK 0.95 -0.04 0.99 0.98 0.98 0.95 3,305,889 3,150,886.00
STERLNBANK 1.70 0.01 1.69 1.61 1.70 1.61 17,737,670 28,924,040.00
UBA 11.20 0.05 11.15 11.15 11.35 11.15 18,941,010 212,127,800.00
UBN 6.10 0 6.10 6.10 6.10 6.10 311,491 1,919,314.00
UNITYBNK 1.27 -0.06 1.33 1.27 1.27 1.27 154,105 196,713.30
WEMABANK 0.94 0.04 0.90 0.87 0.94 0.86 4,100,396 3,732,607.00
ZENITHBANK 27.00 0 27.00 26.95 27.00 26.95 30,193,640 815,102,300.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.68 0 0.68 0.67 0.68 0.67 513,627 346,903.40
CORNERST 0.35 -0.01 0.36 0.37 0.37 0.35 2,000,000 710,000.00
LASACO 0.37 -0.01 0.38 0.37 0.37 0.37 16,034,900 5,933,026.00
LAWUNION 0.82 0 0.82 0.82 0.82 0.82 10,739 8,615.98
MANSARD 2.41 0 2.41 2.41 2.41 2.41 13,005 32,667.60
MBENEFIT 0.29 -0.01 0.30 0.29 0.29 0.29 2,224,200 645,018.00
NEM 2.62 0.07 2.55 2.62 2.62 2.62 292,800 764,548.00
NIGERINS 0.31 -0.01 0.32 0.31 0.31 0.31 1,600,000 496,000.00
PRESTIGE 0.51 0 0.51 0.51 0.51 0.51 1,100 561.00
WAPIC 0.53 0.01 0.52 0.53 0.54 0.53 1,292,237 687,137.40
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.75 0 1.75 1.75 1.75 1.75 744 1,243.28
EQUITYASUR 0.30 0 0.30 0.30 0.30 0.30 50,000 14,500.00
HMARKINS 0.29 0.01 0.28 0.29 0.29 0.29 880,000 255,200.00
LINKASSURE 0.79 -0.01 0.80 0.80 0.80 0.79 1,457,430 1,155,262.00
REGALINS 0.30 0 0.30 0.30 0.30 0.30 42,100 12,410.00
SOVRENINS 0.22 -0.01 0.23 0.22 0.22 0.22 7,500,000 1,650,000.00
STACO 0.48 0 0.48 0.48 0.48 0.48 2,000 920.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 4.20 0 4.20 4.20 4.20 4.20 232,438 1,007,834.00
FBNH 12.85 0.6 12.25 12.45 12.85 12.35 19,384,100 244,682,900.00
FCMB 2.51 0.11 2.40 2.40 2.51 2.40 12,622,440 31,465,470.00
NPFMCRFBK 2.02 0 2.02 2.02 2.02 2.02 4,024 7,726.08
ROYALEX 0.30 0 0.30 0.31 0.31 0.30 242,998 74,244.40
STANBIC 49.00 0 49.00 49.00 49.00 49.00 25,148 1,239,260.00
UCAP 3.25 -0.07 3.32 3.38 3.38 3.25 1,599,634 5,275,900.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 6.04 0 6.04 6.04 6.04 6.04 22,008 126,351.90
GLAXOSMITH 30.30 -2.9 33.20 31.55 33.10 30.30 1,740,637 56,462,520.00
MAYBAKER 2.80 0 2.80 2.80 2.80 2.80 242,447 693,459.50
NEIMETH 0.78 0 0.78 0.78 0.78 0.78 12,509 9,381.75
PHARMDEKO 2.25 0 2.25 2.25 2.25 2.25 4,000 9,440.00
MAIN BOARD ICT IT SERVICES
NCR 6.30 0 6.30 6.30 6.30 6.30 10,500 63,000.00
TRIPPLEG 0.88 0 0.88 0.88 0.88 0.88 5,000,000 4,200,000.00
MAIN BOARD ICT PROCESSING SYSTEMS
CHAMS 0.48 0 0.48 0.48 0.48 0.48 510 234.60
COURTVILLE 0.22 0.01 0.21 0.22 0.22 0.22 326,060 71,732.60
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 9.40 -0.45 9.85 9.40 9.40 9.40 136,306 1,281,340.00
BETAGLAS 75.50 0 75.50 75.50 75.50 75.50 1,880 141,445.00
CAP 38.75 0 38.75 38.75 38.75 38.75 46,556 1,737,771.00
CCNN 19.50 0 19.50 19.50 19.50 19.50 230,010 4,469,431.00
DANGCEM 249.50 -3 252.50 249.50 249.50 249.50 358,122 89,180,260.00
FIRSTALUM 0.49 0 0.49 0.49 0.49 0.49 400 200.00
PORTPAINT 2.05 0 2.05 2.05 2.05 2.05 1,000 2,050.00
WAPCO 45.95 0.1 45.85 46.75 46.40 45.15 2,435,568 111,543,900.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.81 0 2.81 2.81 2.81 2.81 31,610 90,980.56
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.53 -0.02 0.55 0.53 0.53 0.53 2,558,634 1,356,076.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 737.10 35.1 702.00 737.10 737.10 737.10 64,325 47,413,960.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
ALEX 9.20 0 9.20 9.20 9.20 9.20 1,400 12,250.00
OANDO 9.60 0 9.60 9.85 9.85 9.60 19,032,650 184,647,400.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 4.60 0 4.60 4.37 4.37 4.37 11,622 51,084.14
MULTIVERSE 0.20 0 0.20 0.20 0.20 0.20 110,000 22,000.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 33.45 0 33.45 33.45 33.45 33.45 20,000 649,463.00
ETERNA 6.52 0 6.52 6.84 6.52 6.50 1,081,533 7,106,156.00
FO 37.45 0 37.45 37.45 37.45 37.45 384,005 14,362,940.00
MOBIL 172.00 -9 181.00 172.00 172.00 172.00 154,130 27,243,300.00
MRS 28.35 0 28.35 28.35 28.35 28.35 70,294 2,023,534.00
TOTAL 233.80 0 233.80 233.80 233.80 233.80 61,366 13,680,940.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 0.48 0 0.48 0.48 0.48 0.48 3,000 1,380.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 5.70 0 5.70 5.70 5.70 5.70 4,299 24,649.05
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.34 -0.07 1.41 1.34 1.34 1.34 532,262 722,061.10
MAIN BOARD SERVICES PRINTING/PUBLISHING
LEARNAFRCA 1.20 0.05 1.15 1.20 1.20 1.20 126,146 151,081.20
UPL 2.25 0 2.25 2.25 2.25 2.25 46,317 103,865.10
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.48 0 0.48 0.48 0.48 0.48 60 27.60
TRANSEXPR 0.86 0 0.86 0.86 0.86 0.86 2,000 1,700.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 2.50 0.01 2.49 2.50 2.51 2.50 4,615,729 11,544,750.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 4.90 0 4.90 4.90 4.90 4.90 5,956 28,010.00
NAHCO 3.90 -0.05 3.95 3.76 4.00 3.76 1,980,436 7,777,144.00