Pricelist as at 20 April 2018

Security Price Change PClose Open High Low Volume Value
ABCTRANS 0.48 0 0.48 0.48 0.48 0.48 60 27.60
ACCESS 11.20 -0.1 11.30 11.30 11.30 11.20 17,982,240 203,051,400.00
AFRIPRUD 4.20 0 4.20 4.20 4.20 4.20 232,438 1,007,834.00
AGLEVENT 0.55 -0.02 0.57 0.55 0.55 0.55 199,822 109,907.30
AIICO 0.68 0 0.68 0.67 0.68 0.67 513,627 346,903.40
AIRSERVICE 4.90 0 4.90 4.90 4.90 4.90 5,956 28,010.00
ALEX 9.20 0 9.20 9.20 9.20 9.20 1,400 12,250.00
BERGER 9.40 -0.45 9.85 9.40 9.40 9.40 136,306 1,281,340.00
BETAGLAS 75.50 0 75.50 75.50 75.50 75.50 1,880 141,445.00
BOCGAS 4.60 0 4.60 4.37 4.37 4.37 11,622 51,084.14
CADBURY 14.50 0 14.50 14.50 14.50 14.50 153,352 2,209,795.00
CAP 38.75 0 38.75 38.75 38.75 38.75 46,556 1,737,771.00
CAPOIL 0.34 -0.01 0.35 0.34 0.34 0.34 236,450 80,397.50
CAVERTON 2.50 0.01 2.49 2.50 2.51 2.50 4,615,729 11,544,750.00
CCNN 19.50 0 19.50 19.50 19.50 19.50 230,010 4,469,431.00
CHAMPION 2.40 0 2.40 2.40 2.40 2.40 165,431 377,182.70
CHAMS 0.48 0 0.48 0.48 0.48 0.48 510 234.60
CILEASING 1.34 -0.07 1.41 1.34 1.34 1.34 532,262 722,061.10
CONOIL 33.45 0 33.45 33.45 33.45 33.45 20,000 649,463.00
CONTINSURE 1.75 0 1.75 1.75 1.75 1.75 744 1,243.28
CORNERST 0.35 -0.01 0.36 0.37 0.37 0.35 2,000,000 710,000.00
COURTVILLE 0.22 0.01 0.21 0.22 0.22 0.22 326,060 71,732.60
CUTIX 2.81 0 2.81 2.81 2.81 2.81 31,610 90,980.56
DANGCEM 249.50 -3 252.50 249.50 249.50 249.50 358,122 89,180,260.00
DANGFLOUR 13.60 0.2 13.40 13.40 13.65 13.35 1,074,143 14,480,870.00
DANGSUGAR 21.40 -0.6 22.00 21.20 21.40 21.20 1,095,526 23,350,390.00
DIAMONDBNK 1.97 0.02 1.95 1.95 1.97 1.94 2,362,949 4,626,314.00
DUNLOP 0.33 0 0.33 0.33 0.33 0.33 72,050 23,056.00
EQUITYASUR 0.30 0 0.30 0.30 0.30 0.30 50,000 14,500.00
ETERNA 6.52 0 6.52 6.84 6.52 6.50 1,081,533 7,106,156.00
ETI 19.50 0 19.50 19.50 19.50 19.50 88,545 1,696,018.00
FBNH 12.85 0.6 12.25 12.45 12.85 12.35 19,384,100 244,682,900.00
FCMB 2.51 0.11 2.40 2.40 2.51 2.40 12,622,440 31,465,470.00
FIDELITYBK 2.57 0.02 2.55 2.64 2.66 2.54 7,989,656 20,695,250.00
FIDSON 6.04 0 6.04 6.04 6.04 6.04 22,008 126,351.90
FIRSTALUM 0.49 0 0.49 0.49 0.49 0.49 400 200.00
FLOURMILL 35.20 -1.8 37.00 35.20 35.20 35.20 473,488 16,683,260.00
FO 37.45 0 37.45 37.45 37.45 37.45 384,005 14,362,940.00
FTNCOCOA 0.20 0 0.20 0.20 0.20 0.20 261,000 52,200.00
GLAXOSMITH 30.30 -2.9 33.20 31.55 33.10 30.30 1,740,637 56,462,520.00
GUARANTY 44.85 0.85 44.00 44.90 44.85 43.90 4,903,679 215,580,200.00
GUINNESS 103.00 0 103.00 103.00 103.00 103.00 1,127,896 116,201,300.00
HMARKINS 0.29 0.01 0.28 0.29 0.29 0.29 880,000 255,200.00
HONYFLOUR 2.55 -0.05 2.60 2.55 2.55 2.55 659,471 1,684,058.00
INTBREW 47.50 -0.5 48.00 50.00 47.50 47.50 744,571 35,387,120.00
JAIZBANK 0.86 -0.04 0.90 0.89 0.89 0.86 942,584 815,569.10
JAPAULOIL 0.53 -0.02 0.55 0.53 0.53 0.53 2,558,634 1,356,076.00
JBERGER 27.00 0 27.00 27.00 27.00 27.00 82,818 2,124,309.00
JOHNHOLT 0.55 0.01 0.54 0.55 0.55 0.55 1,300,000 714,892.80
LASACO 0.37 -0.01 0.38 0.37 0.37 0.37 16,034,900 5,933,026.00
LAWUNION 0.82 0 0.82 0.82 0.82 0.82 10,739 8,615.98
LEARNAFRCA 1.20 0.05 1.15 1.20 1.20 1.20 126,146 151,081.20
LINKASSURE 0.79 -0.01 0.80 0.80 0.80 0.79 1,457,430 1,155,262.00
LIVESTOCK 0.83 -0.04 0.87 0.83 0.83 0.83 590,010 492,128.60
MANSARD 2.41 0 2.41 2.41 2.41 2.41 13,005 32,667.60
MAYBAKER 2.80 0 2.80 2.80 2.80 2.80 242,447 693,459.50
MBENEFIT 0.29 -0.01 0.30 0.29 0.29 0.29 2,224,200 645,018.00
MOBIL 172.00 -9 181.00 172.00 172.00 172.00 154,130 27,243,300.00
MRS 28.35 0 28.35 28.35 28.35 28.35 70,294 2,023,534.00
MULTIVERSE 0.20 0 0.20 0.20 0.20 0.20 110,000 22,000.00
NAHCO 3.90 -0.05 3.95 3.76 4.00 3.76 1,980,436 7,777,144.00
NASCON 20.25 -0.25 20.50 20.25 20.25 20.25 324,765 6,591,206.00
NB 126.10 0.3 125.80 126.20 129.00 125.50 1,420,811 179,319,900.00
NCR 6.30 0 6.30 6.30 6.30 6.30 10,500 63,000.00
NEIMETH 0.78 0 0.78 0.78 0.78 0.78 12,509 9,381.75
NEM 2.62 0.07 2.55 2.62 2.62 2.62 292,800 764,548.00
NESTLE 1,422.50 0 1,422.50 1,422.50 1,422.50 1,422.50 14,960 21,948,390.00
NIGERINS 0.31 -0.01 0.32 0.31 0.31 0.31 1,600,000 496,000.00
NNFM 6.85 0 6.85 6.85 6.85 6.85 93,000 664,950.00
NPFMCRFBK 2.02 0 2.02 2.02 2.02 2.02 4,024 7,726.08
OANDO 9.60 0 9.60 9.85 9.85 9.60 19,032,650 184,647,400.00
OKOMUOIL 73.50 0 73.50 73.50 73.50 73.50 51,946 3,817,925.00
PHARMDEKO 2.25 0 2.25 2.25 2.25 2.25 4,000 9,440.00
PORTPAINT 2.05 0 2.05 2.05 2.05 2.05 1,000 2,050.00
PRESCO 66.00 -2.65 68.65 68.15 68.15 66.00 2,322,072 153,514,900.00
PRESTIGE 0.51 0 0.51 0.51 0.51 0.51 1,100 561.00
PZ 22.50 0 22.50 22.50 22.50 22.50 87,108 1,872,922.00
REDSTAREX 5.70 0 5.70 5.70 5.70 5.70 4,299 24,649.05
REGALINS 0.30 0 0.30 0.30 0.30 0.30 42,100 12,410.00
ROYALEX 0.30 0 0.30 0.31 0.31 0.30 242,998 74,244.40
RTBRISCOE 0.48 0 0.48 0.48 0.48 0.48 3,000 1,380.00
SEPLAT 737.10 35.1 702.00 737.10 737.10 737.10 64,325 47,413,960.00
SKYEBANK 0.95 -0.04 0.99 0.98 0.98 0.95 3,305,889 3,150,886.00
SKYESHELT 100.00 0 100.00 100.00 100.00 100.00 190 18,050.00
SOVRENINS 0.22 -0.01 0.23 0.22 0.22 0.22 7,500,000 1,650,000.00
STACO 0.48 0 0.48 0.48 0.48 0.48 2,000 920.00
STANBIC 49.00 0 49.00 49.00 49.00 49.00 25,148 1,239,260.00
STERLNBANK 1.70 0.01 1.69 1.61 1.70 1.61 17,737,670 28,924,040.00
TOTAL 233.80 0 233.80 233.80 233.80 233.80 61,366 13,680,940.00
TRANSCOHOT 7.45 0 7.45 7.45 7.45 7.45 585 4,153.50
TRANSCORP 1.63 0 1.63 1.70 1.68 1.62 9,461,842 15,446,670.00
TRANSEXPR 0.86 0 0.86 0.86 0.86 0.86 2,000 1,700.00
TRIPPLEG 0.88 0 0.88 0.88 0.88 0.88 5,000,000 4,200,000.00
UACN 16.90 -0.05 16.95 16.95 16.95 16.90 917,879 15,586,080.00
UAC-PROP 2.58 0 2.58 2.58 2.58 2.58 108,547 280,895.30
UBA 11.20 0.05 11.15 11.15 11.35 11.15 18,941,010 212,127,800.00
UBN 6.10 0 6.10 6.10 6.10 6.10 311,491 1,919,314.00
UCAP 3.25 -0.07 3.32 3.38 3.38 3.25 1,599,634 5,275,900.00
UNILEVER 53.00 -2 55.00 54.85 53.00 53.00 278,333 15,120,210.00
UNITYBNK 1.27 -0.06 1.33 1.27 1.27 1.27 154,105 196,713.30
UPL 2.25 0 2.25 2.25 2.25 2.25 46,317 103,865.10
VITAFOAM 3.10 0 3.10 3.10 3.10 3.10 291,811 862,108.20
WAPCO 45.95 0.1 45.85 46.75 46.40 45.15 2,435,568 111,543,900.00
WAPIC 0.53 0.01 0.52 0.53 0.54 0.53 1,292,237 687,137.40
WEMABANK 0.94 0.04 0.90 0.87 0.94 0.86 4,100,396 3,732,607.00
ZENITHBANK 27.00 0 27.00 26.95 27.00 26.95 30,193,640 815,102,300.00