Pricelist as at Thursday, January 27, 2022

Security Price Change PClose Open High Low Volume Value
ABBEYBDS 1.04 0 1.04 1.04 0.00 0.00 1,023 1,021.95
ABCTRANS 0.36 0 0.36 0.36 0.00 0.00 56,290 19,064.40
ACADEMY 0.86 0 0.86 0.86 0.00 0.00 24,313 22,854.22
ACCESS 9.70 0 9.70 9.70 9.75 9.60 6,397,842 62,113,667.05
AFRIPRUD 6.55 0 6.55 6.55 0.00 0.00 286,575 1,915,822.10
AFROMEDIA 0.20 0 0.20 0.20 0.00 0.00 100 20.00
AIICO 0.76 -0.04 0.80 0.80 0.78 0.76 4,080,758 3,117,939.80
AIRTELAFRI 1,271.00 0 1,271.00 1,271.00 0.00 0.00 5,395 7,470,811.30
ALEX 7.20 0 7.20 7.20 0.00 0.00 3,000 19,500.00
ARDOVA 12.45 -0.65 13.10 13.10 12.65 12.45 1,256,691 15,886,021.50
BERGER 8.20 0 8.20 8.20 0.00 0.00 56 448.00
BETAGLAS 52.95 0 52.95 52.95 0.00 0.00 2,022 100,574.00
BUACEMENT 69.95 1.95 68.00 68.00 69.95 69.95 1,368,698 91,881,043.65
BUAFOODS 64.40 0 64.40 64.40 0.00 0.00 27,030 1,637,344.75
CADBURY 8.80 0.2 8.60 8.60 8.80 8.80 518,801 4,575,608.45
CAP 19.50 0 19.50 19.50 0.00 0.00 73,535 1,418,000.25
CAVERTON 1.71 0 1.71 1.71 1.71 1.71 491,148 840,723.08
CHAMPION 2.35 0 2.35 2.35 0.00 0.00 750 1,881.00
CHAMS 0.21 0 0.21 0.21 0.21 0.21 3,951,238 830,257.92
CHIPLC 0.65 0 0.65 0.65 0.65 0.62 680,000 436,600.00
CILEASING 3.78 0 3.78 3.78 0.00 0.00 63,999 237,086.30
CONOIL 21.95 0 21.95 21.95 0.00 0.00 69,282 1,514,059.05
CORNERST 0.50 -0.01 0.51 0.51 0.51 0.50 506,924 257,255.20
COURTVILLE 0.60 0 0.60 0.65 0.65 0.55 36,082,360 21,320,802.86
CUSTODIAN 7.10 0 7.10 7.10 0.00 0.00 46,400 330,682.00
CUTIX 2.50 0.1 2.40 2.40 2.50 2.50 984,070 2,437,473.95
DAARCOMM 0.20 0 0.20 0.20 0.00 0.00 4,882 976.40
DANGCEM 260.60 -24.3 284.90 284.90 260.60 260.60 256,871 67,972,437.90
DANGSUGAR 17.30 0.05 17.25 17.25 17.30 17.00 2,285,158 39,036,196.65
DEAPCAP 0.20 0 0.20 0.20 0.00 0.00 100 20.00
EKOCORP 5.79 0 5.79 5.79 0.00 0.00 2,500 13,050.00
ELLAHLAKES 4.25 0 4.25 4.25 0.00 0.00 6,119 26,005.75
ETERNA 6.10 0 6.10 6.10 0.00 0.00 215,887 1,305,511.87
ETI 11.95 1.05 10.90 10.90 11.95 11.70 8,307,876 98,580,317.85
ETRANZACT 2.00 0 2.00 2.00 0.00 0.00 4,020 8,140.00
FBNH 11.40 -0.15 11.55 11.55 11.50 11.35 5,264,986 60,161,675.05
FCMB 3.04 0 3.04 3.04 3.04 3.01 4,293,564 12,984,466.74
FIDELITYBK 2.70 0 2.70 2.70 2.70 2.70 4,852,669 13,099,518.19
FIDSON 7.55 0 7.55 7.55 0.00 0.00 360,192 2,688,704.10
FLOURMILL 28.55 -0.05 28.60 28.60 28.55 28.55 749,914 21,412,066.80
FTNCOCOA 0.37 0 0.37 0.37 0.37 0.37 1,183,350 437,839.50
GLAXOSMITH 6.10 0.05 6.05 6.05 6.10 6.10 785,436 4,752,602.65
GTCO 25.50 0 25.50 25.50 25.75 25.50 16,046,100 409,659,547.55
GUINNESS 46.75 4.25 42.50 42.50 46.75 46.75 741,380 34,161,610.25
HONYFLOUR 3.49 0.09 3.40 3.40 3.49 3.45 751,664 2,607,085.01
IKEJAHOTEL 1.28 0 1.28 1.28 0.00 0.00 50,100 67,624.80
IMG 9.50 0 9.50 9.50 0.00 0.00 80,619 768,021.70
INTBREW 5.50 0.5 5.00 5.00 5.50 5.05 8,763,767 45,561,216.10
JAIZBANK 0.67 -0.03 0.70 0.70 0.67 0.67 259,995 177,383.32
JAPAULGOLD 0.39 0 0.39 0.39 0.40 0.39 1,559,117 614,134.56
JBERGER 24.15 0.75 23.40 23.40 24.15 24.15 886,272 21,076,162.10
JOHNHOLT 0.72 0 0.72 0.72 0.00 0.00 1,333 999.75
LASACO 1.13 0 1.13 1.13 1.13 1.13 522,668 590,992.14
LEARNAFRCA 1.40 0 1.40 1.40 0.00 0.00 113,894 160,568.54
LINKASSURE 0.52 0 0.52 0.52 0.00 0.00 18,500 9,470.00
LIVESTOCK 2.10 0 2.10 2.10 2.10 2.07 770,887 1,610,204.70
LIVINGTRUST 1.14 0 1.14 1.14 0.00 0.00 1,000 1,150.00
MANSARD 2.34 -0.01 2.35 2.35 2.35 2.34 1,106,478 2,594,846.91
MAYBAKER 4.30 -0.2 4.50 4.50 4.50 4.30 1,409,984 6,168,613.58
MBENEFIT 0.27 0.01 0.26 0.26 0.27 0.27 5,442,557 1,470,251.75
MORISON 1.99 0 1.99 1.99 0.00 0.00 15 30.75
MRS 13.55 0 13.55 13.55 0.00 0.00 100 1,245.00
MTNN 190.00 0 190.00 190.00 190.00 190.00 1,734,115 329,674,153.20
MULTIVERSE 0.20 -0.01 0.21 0.21 0.21 0.20 10,737,670 2,201,006.33
NAHCO 4.00 0 4.00 4.00 4.00 3.90 2,360,994 9,376,595.14
NASCON 13.15 0.05 13.10 13.10 13.15 13.15 472,671 6,214,376.50
NB 48.50 1.15 47.35 47.35 48.50 48.05 2,271,475 109,460,083.40
NEIMETH 1.80 0 1.80 1.80 1.85 1.80 3,913,540 7,052,421.88
NEM 3.20 -0.3 3.50 3.50 3.44 3.20 985,633 3,192,071.67
NESTLE 1,435.00 0 1,435.00 1,435.00 0.00 0.00 44,258 62,648,723.00
NGXGROUP 20.90 0.35 20.55 20.55 20.90 20.55 9,525,972 196,389,208.90
NNFM 8.65 0 8.65 8.65 0.00 0.00 180,193 1,690,280.60
NPFMCRFBK 2.05 0.06 1.99 1.99 2.05 2.05 684,700 1,396,435.00
OANDO 4.60 -0.1 4.70 4.70 4.73 4.60 7,039,667 32,648,812.47
OKOMUOIL 142.00 0 142.00 142.00 0.00 0.00 79,186 10,404,580.00
PHARMDEKO 2.20 0 2.20 2.20 0.00 0.00 29,837 65,741.40
PRESCO 87.80 0 87.80 87.80 0.00 0.00 261,167 22,847,143.70
PRESTIGE 0.46 0.04 0.42 0.42 0.46 0.46 422,827 192,493.88
PZ 7.00 0.2 6.80 6.80 7.00 7.00 1,126,705 7,872,905.10
REDSTAREX 3.50 0 3.50 3.50 0.00 0.00 351,629 1,163,840.25
REGALINS 0.41 0 0.41 0.41 0.41 0.39 2,454,321 990,480.51
ROYALEX 0.83 0.03 0.80 0.80 0.83 0.75 1,351,187 1,087,870.25
RTBRISCOE 0.20 0 0.20 0.20 0.00 0.00 50,000 10,000.00
SEPLAT 786.00 1 785.00 785.00 786.00 786.00 120,215 94,949,761.40
SFSREIT 67.90 0 67.90 67.90 0.00 0.00 1,300 81,675.00
SKYAVN 5.80 0 5.80 5.80 0.00 0.00 168 1,066.80
SOVRENINS 0.23 -0.01 0.24 0.24 0.23 0.23 4,124,005 948,861.41
STANBIC 35.75 0.65 35.10 35.10 35.75 35.00 798,417 28,066,886.60
STERLNBANK 1.59 -0.06 1.65 1.65 1.65 1.57 4,313,347 6,914,710.62
SUNUASSUR 0.30 0 0.30 0.30 0.00 0.00 19,840 5,555.20
TOTAL 221.90 0 221.90 221.90 0.00 0.00 381,491 87,123,879.00
TRANSCOHOT 5.38 0 5.38 5.38 0.00 0.00 19,296 96,091.90
TRANSCORP 1.10 0.04 1.06 1.06 1.10 1.07 16,885,890 18,247,336.54
TRIPPLEG 0.96 0 0.96 0.96 0.00 0.00 5,000 4,500.00
UACN 8.90 -0.1 9.00 9.00 9.00 8.90 915,368 8,209,198.70
UBA 8.30 0.05 8.25 8.25 8.35 8.25 7,277,501 60,194,074.70
UBN 5.95 0 5.95 5.95 5.95 5.95 3,279,474 19,532,442.05
UCAP 10.85 -0.15 11.00 11.00 11.00 10.85 1,816,736 19,886,508.10
UNILEVER 14.00 0.95 13.05 13.05 14.35 14.00 2,679,327 37,719,713.95
UNIONDICON 9.90 0 9.90 9.90 0.00 0.00 500 4,475.00
UNITYBNK 0.49 0 0.49 0.49 0.49 0.49 510,900 250,691.00
UNIVINSURE 0.20 0 0.20 0.20 0.00 0.00 10,000 2,000.00
UPDC 1.11 -0.01 1.12 1.12 1.14 1.11 1,462,490 1,633,998.40
UPDCREIT 3.85 -0.1 3.95 3.95 4.00 3.80 46,355,320 181,873,198.75
UPL 2.94 0 2.94 2.94 0.00 0.00 35,370 93,730.50
VERITASKAP 0.21 0 0.21 0.21 0.00 0.00 11,780 2,591.60
VITAFOAM 22.20 0 22.20 22.20 0.00 0.00 630,036 13,920,844.20
WAPCO 25.60 0.3 25.30 25.30 25.60 25.40 4,143,205 105,680,874.35
WAPIC 0.50 0.01 0.49 0.49 0.50 0.48 3,892,956 1,910,244.77
WEMABANK 0.85 0 0.85 0.85 0.85 0.83 1,759,531 1,486,742.90
ZENITHBANK 25.50 0.1 25.40 25.40 25.50 25.45 7,835,684 199,622,762.35