Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 4000 5900 4000
NESTLE 1422.5 1555.99 1317
SEPLAT 737.1 785 626.22
NESF 552.2 552.2 552.2
DANGCEM 249.5 278 223
TOTAL 233.8 254 217
MOBIL 172 216 170
NB 126.1 152.68 122.9
GUINNESS 103 120.25 94
7UP 101.97 101.97 101.97
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
BETAGLAS 75.5 75.7 51.31
OKOMUOIL 73.5 76.65 67.69
PRESCO 66 78 66
UNILEVER 53 64.6 39.86
STANBIC 49 50 40.9
INTBREW 47.5 64 47.5
WAPCO 45.95 56.9 41
UHOMREIT 45.22 45.22 45.22
GUARANTY 44.85 54.71 40.55
CAP 38.75 38.86 35
FO 37.45 52.62 36.95
FLOURMILL 35.2 38 29
CONOIL 33.45 41.38 28
GLAXOSMITH 30.3 34.85 18.88
MRS 28.35 28.35 27
JBERGER 27 32 23.5
ZENITHBANK 27 33.51 25.93
PZ 22.5 25.4 20
ENAMELWA 22.1 23.25 22.1
DANGSUGAR 21.4 23.35 19.98
AFROIL 20.71 20.71 20.71
NASCON 20.25 24.75 19
CCNN 19.5 20.2 9.5
ETI 19.5 20.35 16.27
ASHAKACEM 17.08 17.08 17.08
UACN 16.9 19.42 16.75
CADBURY 14.5 18.4 13.25
GCAPPA 14.46 14.46 14.46
DANGFLOUR 13.6 16.9 12.15
UNIONDICON 13.45 13.45 13.45
FBNH 12.85 14.75 8.79
ACCESS 11.2 13.45 10.45
UBA 11.2 13 10.41
PREMPAINTS 10.39 10.39 10.39
OANDO 9.6 9.6 5.99
BERGER 9.4 10.35 8.49
ALEX 9.2 9.66 9.2
VANLEER 9.1 9.1 9.09
ALUMACO 7.75 7.75 7.75
NIGROPES 7.46 7.46 7.46
TRANSCOHOT 7.45 7.57 7.2
NNFM 6.85 6.85 5.7
ROADS 6.6 6.6 6.6
ETERNA 6.52 6.65 4.26
GSPECPLC 6.35 6.35 6.35
NCR 6.3 6.3 6.3
UBN 6.1 8.78 6
FIDSON 6.04 6.04 3.71
REDSTAREX 5.7 6.3 5.12
MANDRID 5.35 5.35 5.35
AIRSERVICE 4.9 5.95 4.85
ARBICO 4.79 4.79 4.79
ETRANZACT 4.75 5 4.75
BOCGAS 4.6 4.6 4.58
ELLAHLAKES 4.26 4.26 4.26
AFRIPRUD 4.2 5.2 3.96
CUSTODYINS 3.93 3.93 3.93
IHS 3.9 3.9 3.9
NAHCO 3.9 4.72 3.71
NIG-GERMAN 3.62 3.62 3.62
INTERLINK 3.61 3.8 3.61
TOURIST 3.5 3.5 3.5
EKOCORP 3.37 3.37 3.37
SCOA 3.25 3.25 3.25
UCAP 3.25 4.41 3.18
CAPHOTEL 3.15 3.15 3.15
VITAFOAM 3.1 3.39 2.82
CHELLARAM 3.08 3.08 3.08
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
CUTIX 2.81 2.81 1.91
MAYBAKER 2.8 3.39 2.5
ETERNAOIL 2.75 2.75 2.75
NEM 2.62 2.86 1.53
FORTISMFB 2.58 2.58 2.58
UAC-PROP 2.58 3.2 2.58
FIDELITYBK 2.57 3.99 2.43
HONYFLOUR 2.55 3.52 2.2
CWG 2.54 2.54 2.54
FCMB 2.51 3.61 1.58
CAVERTON 2.5 3.05 1.29
MANSARD 2.41 2.94 2.02
CHAMPION 2.4 3.22 2.08
AFRPAINTS 2.35 2.35 2.35
PHARMDEKO 2.25 2.36 2.25
UPL 2.25 2.76 2.08
MEDVIEWAIR 2.14 2.17 1.99
AUSTINLAZ 2.09 2.09 2.09
PORTPAINT 2.05 2.2 2.05
NPFMCRFBK 2.02 2.12 1.25
STUDPRESS 1.99 1.99 1.9
DIAMONDBNK 1.97 3.57 1.57
IKEJAHOTEL 1.78 1.78 1.78
CONTINSURE 1.75 1.89 1.4
STERLNBANK 1.7 2.42 1.13
JULI 1.67 1.67 1.67
JOSBREW 1.66 1.66 1.66
ADSWITCH 1.63 1.63 1.63
TRANSCORP 1.63 2.55 1.48
GTASSURE 1.6 1.6 1.6
INFINITY 1.44 1.44 1.44
CILEASING 1.34 1.95 1.33
ABBEYBDS 1.3 1.3 1.3
UNITYBNK 1.27 1.92 0.55
LEARNAFRCA 1.2 1.2 0.88
VONO 1.19 1.19 1.19
AVONCROWN 1.18 1.18 1.18
POLYPROD 1.05 1.05 1.05
MCNICHOLS 0.98 1.26 0.98
SKYEBANK 0.95 1.55 0.52
WEMABANK 0.94 1.5 0.5
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.9
GOLDBREW 0.89 0.89 0.89
TRIPPLEG 0.88 1.06 0.88
JAIZBANK 0.86 1.23 0.62
TRANSEXPR 0.86 0.9 0.75
LIVESTOCK 0.83 1.22 0.83
LAWUNION 0.82 0.97 0.68
LINKASSURE 0.79 0.96 0.68
NEIMETH 0.78 0.97 0.66
AIICO 0.68 0.88 0.53
UNIONVENT 0.63 0.63 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
PAINTCOM 0.59 0.59 0.59
AGLEVENT 0.55 0.75 0.55
JOHNHOLT 0.55 0.55 0.46
MORISON 0.55 0.55 0.53
SMURFIT 0.54 0.54 0.54
GOLDINSURE 0.53 0.53 0.53
JAPAULOIL 0.53 0.97 0.35
OASISINS 0.53 0.53 0.53
WAPIC 0.53 0.75 0.5
PRESTIGE 0.51 0.56 0.43
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
GNI 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
MTI 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
FIRSTALUM 0.49 0.55 0.37
ABCTRANS 0.48 0.52 0.36
CHAMS 0.48 0.5 0.48
DAARCOMM 0.48 0.5 0.48
DEAPCAP 0.48 0.5 0.48
INTENEGINS 0.48 0.5 0.48
NSLTECH 0.48 0.5 0.48
RTBRISCOE 0.48 0.5 0.48
STACO 0.48 0.5 0.48
STDINSURE 0.44 0.5 0.44
GUINEAINS 0.4 0.5 0.4
MULTITREX 0.4 0.5 0.4
LASACO 0.37 0.5 0.31
TANTALIZER 0.37 0.5 0.37
CORNERST 0.35 0.5 0.35
THOMASWY 0.35 0.5 0.35
CAPOIL 0.34 0.5 0.34
DUNLOP 0.33 0.5 0.33
NIGERINS 0.31 0.5 0.31
EQUITYASUR 0.3 0.5 0.29
REGALINS 0.3 0.5 0.26
ROYALEX 0.3 0.5 0.3
HMARKINS 0.29 0.5 0.25
MBENEFIT 0.29 0.5 0.29
ANINO 0.25 0.25 0.25
UNITYKAP 0.25 0.5 0.22
AFRINSURE 0.23 0.5 0.22
COURTVILLE 0.22 0.5 0.2
SOVRENINS 0.22 0.5 0.2
FTNCOCOA 0.2 0.5 0.2
MULTIVERSE 0.2 0.5 0.2
UNIC 0.2 0.5 0.18
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14