Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   CCNN 9.5 19.5 105.26 20.2 9.5 230,010 267,030,722 105.26
2   FCMB 1.58 2.51 58.86 3.61 1.58 12,622,440 4,025,042,060 58.86
3   ETERNA 4.26 6.52 53.05 6.65 4.26 1,081,533 84,703,182 53.05
4   FBNH 8.79 12.85 46.19 14.75 8.79 19,384,100 3,050,999,951 46.19
5   UNILEVER 40.21 53 31.81 64.6 39.86 278,333 93,075,829 31.81
6   FLOURMILL 29 35.2 21.38 38 29 473,488 285,209,222 21.38
7   ETI 16.27 19.5 19.85 20.35 16.27 88,545 125,827,633 19.85
8   STANBIC 40.9 49 19.8 50 40.9 25,148 146,459,202 19.80
9   MANSARD 2.02 2.41 19.31 2.94 2.02 13,005 132,274,255 19.31
10   HONYFLOUR 2.2 2.55 15.91 3.52 2.2 659,471 396,762,924 15.91
11   DANGFLOUR 12.15 13.6 11.93 16.9 12.15 1,074,143 232,320,609 11.93
12   BERGER 8.49 9.4 10.72 10.35 8.49 136,306 28,650,021 10.72
13   GUARANTY 40.55 44.85 10.6 54.71 40.55 4,903,679 1,466,158,212 10.60
14   TRANSCORP 1.48 1.63 10.14 2.55 1.48 9,461,842 7,608,879,046 10.14
15   GUINNESS 94 103 9.57 120.25 94 1,127,896 35,659,164 9.57
16   OKOMUOIL 67.69 73.5 8.58 76.65 67.69 51,946 11,072,627 8.58
17   UBA 10.41 11.2 7.59 13 10.41 18,941,010 2,061,271,669 7.59
18   NASCON 19.22 20.25 5.36 24.75 19 324,765 79,213,745 5.36
19   DANGSUGAR 20.36 21.4 5.11 23.35 19.98 1,095,526 208,711,989 5.11
20   ZENITHBANK 25.93 27 4.13 33.51 25.93 30,193,640 2,443,979,516 4.13
21   WAPCO 44.89 45.95 2.36 56.9 41 2,435,568 101,973,881 2.36
22   FIDELITYBK 2.58 2.57 -0.39 3.99 2.43 7,989,656 2,051,282,815 -0.39
23   JBERGER 28 27 -3.57 32 23.5 82,818 14,381,978 -3.57
24   PRESCO 68.5 66 -3.65 78 66 2,322,072 41,211,634 -3.65
25   NB 135.05 126.1 -6.63 152.68 122.9 1,420,811 357,061,089 -6.63
26   UCAP 3.7 3.25 -12.16 4.41 3.18 1,599,634 550,821,205 -12.16