|
|
Wema Bank Plc makes N9b share
placement...full story
Shareholders task SEC, NSE over moribund companies
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Mourinho wanted Drogba in Madrid
....full story
Holyfield wants Haye, Klitschko brothers...full
story |
|
QUOTES |
|
Nothing
great was ever achieved without enthusiasm ....Ralph
Waldo Emerson |
|
|
|
|
|
|
|
Daily Price List as at Friday, September 03, 2010
|
| Security |
Price |
Price Change |
High |
Low |
Trades |
Volume |
| AGRICULTURE |
| FTNCOCOA |
0.76 |
0.03 |
0.76 |
0.73 |
22 |
1,767,580 |
| LIVESTOCK |
0.55 |
-0.02 |
0.55 |
0.55 |
11 |
705,384 |
| OKOMUOIL |
12.60 |
0.6 |
12.60 |
12.00 |
12 |
298,445 |
| PRESCO |
6.98 |
-0.01 |
6.98 |
6.98 |
14 |
443,983 |
| AIRLINE SERVICES |
| NAHCO |
9.12 |
-0.08 |
9.12 |
9.10 |
61 |
1,255,978 |
| AUTOMOBILE AND TYRE |
| DUNLOP |
0.50 |
0 |
0.50 |
0.50 |
9 |
83,275 |
| RTBRISCOE |
3.40 |
0 |
3.40 |
3.40 |
22 |
94,894 |
| BANKING |
| ACCESS |
7.90 |
-0.2 |
7.90 |
7.90 |
99 |
6,531,052 |
| AFRIBANK |
1.80 |
-0.03 |
1.82 |
1.77 |
33 |
832,068 |
| DIAMONDBNK |
6.42 |
-0.07 |
6.49 |
6.34 |
45 |
1,696,952 |
| ECOBANK |
4.47 |
0.03 |
4.60 |
4.47 |
29 |
1,059,035 |
| FCMB |
6.55 |
0.2 |
6.55 |
6.35 |
43 |
18,279,990 |
| FIDELITYBK |
2.33 |
0 |
2.33 |
2.28 |
112 |
20,092,180 |
| FIRSTBANK |
12.49 |
-0.26 |
12.75 |
12.49 |
778 |
25,098,020 |
| FIRSTINLND |
0.50 |
-0.01 |
0.52 |
0.50 |
49 |
3,349,150 |
| GUARANTY |
15.49 |
0.09 |
15.50 |
15.45 |
431 |
17,524,940 |
| IBTC |
8.80 |
-0.18 |
8.80 |
8.73 |
51 |
746,370 |
| INTERCONT |
1.89 |
0.09 |
1.89 |
1.82 |
91 |
8,524,849 |
| OCEANIC |
1.50 |
-0.04 |
1.57 |
1.50 |
154 |
6,084,101 |
| PLATINUM |
1.29 |
0.06 |
1.29 |
1.29 |
30 |
701,008 |
| SKYEBANK |
6.87 |
-0.04 |
6.90 |
6.85 |
122 |
2,281,478 |
| SPRINGBANK |
0.76 |
0 |
0.76 |
0.76 |
1 |
2,367 |
| STERLNBANK |
1.90 |
0.07 |
1.90 |
1.86 |
22 |
1,188,842 |
| UBA |
9.60 |
0.21 |
9.62 |
9.40 |
319 |
6,678,748 |
| UBN |
4.52 |
-0.23 |
4.77 |
4.52 |
133 |
5,000,967 |
| UNITYBNK |
1.01 |
0 |
1.01 |
0.96 |
65 |
5,703,714 |
| WEMABANK |
1.01 |
0.04 |
1.01 |
1.01 |
21 |
1,071,141 |
| ZENITHBANK |
12.50 |
0.03 |
12.50 |
12.41 |
510 |
8,553,696 |
| BREWERIES |
| GUINNESS |
163.10 |
0.11 |
163.20 |
163.10 |
54 |
287,511 |
| INTBREW |
6.99 |
0 |
6.99 |
6.75 |
38 |
550,106 |
| NB |
72.38 |
2.38 |
72.40 |
70.00 |
155 |
1,659,823 |
| BUILDING MATERIALS |
| ASHAKACEM |
22.05 |
1.05 |
22.05 |
21.18 |
111 |
4,960,062 |
| BCC |
65.00 |
0.8 |
65.00 |
64.20 |
28 |
507,400 |
| CCNN |
14.96 |
0.5 |
14.96 |
14.96 |
24 |
372,464 |
| WAPCO |
37.11 |
-0.89 |
38.05 |
37.10 |
60 |
28,788,900 |
| CHEMICAL AND PAINTS |
| BERGER |
6.61 |
-0.34 |
6.61 |
6.61 |
1 |
100,000 |
| CAP |
35.18 |
0 |
35.18 |
35.18 |
1 |
500 |
| COMMERCIAL SERVICES |
| REDSTAREX |
2.86 |
-0.15 |
3.11 |
2.86 |
9 |
364,810 |
| COMPUTER AND OFFICE EQUIP |
| NCR |
7.30 |
0 |
7.30 |
7.30 |
1 |
652 |
| OMATEK |
0.50 |
0 |
0.50 |
0.50 |
16 |
33,200 |
| TRIPPLEG |
3.96 |
0 |
3.96 |
3.96 |
10 |
21,000 |
| CONGLOMERATES |
| PZ |
32.50 |
0 |
32.50 |
32.50 |
47 |
208,634 |
| TRANSCORP |
0.50 |
0 |
0.50 |
0.50 |
12 |
392,400 |
| UACN |
39.51 |
-0.75 |
40.82 |
39.00 |
118 |
1,744,498 |
| UNILEVER |
24.00 |
-0.02 |
24.00 |
23.60 |
136 |
4,517,979 |
| CONSTRUCTION |
| COSTAIN |
6.87 |
0.32 |
6.87 |
6.87 |
30 |
337,793 |
| JBERGER |
52.73 |
0 |
52.73 |
52.73 |
65 |
585,118 |
| ENGINEERING TECHNOLOGY |
| CHAMS |
0.50 |
0 |
0.50 |
0.50 |
33 |
5,907,400 |
| CUTIX |
2.95 |
0 |
2.95 |
2.95 |
9 |
32,500 |
| NIWICABLE |
0.55 |
0 |
0.55 |
0.55 |
1 |
2,500 |
| FOODS BEVERAGES AND TOBACCO |
| 7UP |
47.90 |
-2.1 |
50.00 |
47.50 |
19 |
500,956 |
| BIGTREAT |
0.52 |
0.02 |
0.52 |
0.51 |
9 |
650,909 |
| CADBURY |
26.50 |
0.15 |
26.50 |
26.50 |
30 |
207,571 |
| DANGFLOUR |
17.03 |
-0.07 |
17.10 |
17.01 |
204 |
1,518,292 |
| DANGSUGAR |
16.49 |
-0.08 |
16.50 |
16.49 |
84 |
1,215,349 |
| FLOURMILL |
70.25 |
0 |
70.25 |
70.25 |
69 |
284,550 |
| HONYFLOUR |
4.73 |
0 |
4.73 |
4.73 |
22 |
156,489 |
| NASCON |
6.40 |
-0.32 |
6.57 |
6.40 |
70 |
3,178,017 |
| NBC |
36.29 |
-1.91 |
36.29 |
36.29 |
36 |
349,559 |
| NESTLE |
375.00 |
4 |
389.55 |
371.00 |
80 |
611,011 |
| NNFM |
47.00 |
0 |
47.00 |
47.00 |
5 |
2,333 |
| TANTALIZER |
0.67 |
0.03 |
0.67 |
0.67 |
10 |
236,881 |
| UTC |
1.08 |
0 |
1.08 |
1.08 |
3 |
27,000 |
| FOREIGN LISTING |
| ETI |
16.00 |
-0.5 |
16.01 |
16.00 |
19 |
815,840 |
| HEALTHCARE |
| EVANSMED |
1.36 |
0.01 |
1.36 |
1.35 |
30 |
489,336 |
| FIDSON |
2.75 |
0.05 |
2.75 |
2.60 |
14 |
552,800 |
| GLAXOSMITH |
29.00 |
0 |
29.00 |
29.00 |
5 |
37,150 |
| MAYBAKER |
4.69 |
-0.24 |
4.69 |
4.69 |
7 |
2,367,302 |
| NEIMETH |
2.41 |
0 |
2.41 |
2.41 |
1 |
500 |
| UNIONDAC |
0.50 |
0 |
0.52 |
0.50 |
13 |
777,660 |
| HOTEL AND TOURISM |
| IKEJAHOTEL |
1.19 |
0.05 |
1.19 |
1.19 |
8 |
176,380 |
| TOURIST |
4.76 |
0 |
4.76 |
4.76 |
1 |
100 |
| INDUSTRIAL AND DOMESTIC PRODUCTS |
| ALUMACO |
7.75 |
-0.4 |
7.75 |
7.75 |
1 |
210,000 |
| BOCGAS |
10.18 |
0 |
10.18 |
10.18 |
1 |
416 |
| FIRSTALUM |
0.97 |
0.04 |
0.97 |
0.97 |
13 |
164,584 |
| VITAFOAM |
6.20 |
-0.1 |
6.20 |
6.00 |
50 |
1,600,214 |
| VONO |
0.63 |
0 |
0.63 |
0.63 |
2 |
18,810 |
| INFO. COMMUNICATION & TELECOMMUNICA |
| STARCOMMS |
1.90 |
0 |
1.90 |
1.90 |
5 |
54,000 |
| INSURANCE |
| AIICO |
0.96 |
-0.05 |
0.99 |
0.96 |
120 |
3,434,750 |
| CONTINSURE |
1.18 |
0.02 |
1.18 |
1.16 |
11 |
477,000 |
| CORNERST |
0.50 |
0 |
0.50 |
0.50 |
4 |
135,500 |
| CUSTODYINS |
3.50 |
0 |
3.50 |
3.50 |
7 |
54,489 |
| EQUITYASUR |
0.50 |
0 |
0.50 |
0.50 |
12 |
815,980 |
| GNI |
0.50 |
0 |
0.50 |
0.50 |
1 |
5,000 |
| GOLDINSURE |
0.54 |
0.02 |
0.54 |
0.50 |
17 |
1,638,828 |
| GTASSURE |
2.00 |
-0.01 |
2.03 |
2.00 |
42 |
5,713,000 |
| GUINEAINS |
0.50 |
0 |
0.50 |
0.50 |
1 |
12,521 |
| HMARKINS |
0.50 |
0 |
0.50 |
0.50 |
3 |
1,050,000 |
| INTENEGINS |
0.50 |
0 |
0.50 |
0.50 |
72 |
32,015,240 |
| LASACO |
0.50 |
0 |
0.50 |
0.50 |
1 |
14,600 |
| LAWUNION |
0.52 |
-0.02 |
0.52 |
0.52 |
7 |
430,000 |
| MBENEFIT |
0.50 |
0 |
0.50 |
0.50 |
7 |
363,000 |
| NEM |
0.52 |
0.02 |
0.52 |
0.50 |
28 |
2,840,199 |
| NIGERINS |
1.00 |
0.04 |
1.00 |
1.00 |
6 |
100,000 |
| OASISINS |
0.51 |
0 |
0.51 |
0.51 |
2 |
10,500 |
| PRESTIGE |
2.85 |
0 |
2.85 |
2.85 |
2 |
12,000 |
| REGALINS |
0.50 |
0 |
0.50 |
0.50 |
1 |
8,000 |
| STDINSURE |
0.50 |
0 |
0.50 |
0.50 |
1 |
10,000 |
| UNIC |
0.50 |
0 |
0.50 |
0.50 |
3 |
35,500 |
| WAPIC |
0.58 |
-0.03 |
0.58 |
0.58 |
5 |
194,469 |
| MARITIME |
| JAPAULOIL |
1.19 |
0.05 |
1.19 |
1.15 |
111 |
5,024,557 |
| MEDIA |
| AFROMEDIA |
0.51 |
0 |
0.51 |
0.51 |
1 |
28,000 |
| DAARCOMM |
0.50 |
-0.02 |
0.54 |
0.50 |
32 |
1,074,870 |
| MORTGAGE |
| ASOSAVINGS |
0.50 |
0 |
0.50 |
0.50 |
8 |
127,687,000 |
| UNHOMES |
0.72 |
0.03 |
0.72 |
0.70 |
48 |
2,913,916 |
| OTHER FINANCIAL INSTITUTIONS |
| CRUSADER |
0.50 |
0 |
0.50 |
0.50 |
12 |
1,090,500 |
| DEAPCAP |
2.02 |
0 |
2.02 |
2.02 |
1 |
921 |
| ROYALEX |
0.54 |
0 |
0.54 |
0.54 |
1 |
10,000 |
| PACKAGING |
| BAGCO |
2.44 |
0 |
2.46 |
2.44 |
91 |
739,727 |
| NAMPAK |
4.44 |
0 |
4.44 |
4.44 |
8 |
13,424 |
| PETROLEUM(MARKETING) |
| AP |
31.26 |
1.48 |
31.26 |
31.26 |
90 |
542,362 |
| BECOPETRO |
0.75 |
0.01 |
0.75 |
0.74 |
13 |
226,429 |
| CHEVRON |
81.70 |
0 |
81.70 |
81.70 |
14 |
48,811 |
| CONOIL |
45.00 |
0 |
45.00 |
45.00 |
26 |
10,025 |
| ETERNAOIL |
6.94 |
0 |
6.94 |
6.94 |
8 |
123,573 |
| MOBIL |
173.00 |
0 |
173.00 |
173.00 |
16 |
51,500 |
| OANDO |
62.24 |
0 |
62.24 |
62.24 |
146 |
381,080 |
| TOTAL |
250.00 |
0 |
250.00 |
250.00 |
11 |
10,848 |
| PRINTING AND PUBLISHING |
| ACADEMY |
5.50 |
0 |
5.50 |
5.50 |
25 |
11,178 |
| LONGMAN |
6.66 |
0 |
6.66 |
6.66 |
3 |
10,000 |
| UPL |
7.50 |
0 |
7.50 |
7.50 |
32 |
213,811 |
| REAL ESTATE |
| UAC-PROP |
19.55 |
-0.3 |
19.85 |
19.55 |
19 |
386,646 |
| ROAD TRANSPORTATION |
| ABCTRANS |
0.57 |
0.02 |
0.57 |
0.56 |
13 |
626,178 |
| SECOND-TIER SECURITIES |
| ADSWITCH |
1.90 |
0 |
1.90 |
1.90 |
1 |
1,000 |
| CAPOIL |
0.50 |
0 |
0.50 |
0.50 |
3 |
800,000 |
| TEXTILES |
| UNTL |
0.84 |
0 |
0.84 |
0.84 |
7 |
100,000 |
|
|
|
