|
|
Worries over economy as credit lines dry up ...full story
World Bank spends $88bn to tackle global meltdown
...full
story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
BUSINESS NEWS
|
|
US offers $162,000 grant to IHS Nigeria ...full
story
Trapped funds: Depositors of MFBs call for refund...full
story
|
|
SPORTS
|
|
I can take Nigeria to World Cup Final- Bonfrere....full story
Okocha eyes NFF board.....full
story |
|
QUOTES |
|
Things may come to those who wait,
but only the things left by those who hustle......Abraham
Lincoln |
|
|
|
|
|
|
|
Daily Price List as at Monday, February 08, 2010
|
| Security |
Price |
Price Change |
High |
Low |
Trades |
Volume |
| AGRICULTURE |
| AFPRINT |
0.86 |
0 |
0.86 |
0.86 |
1 |
2,500 |
| FTNCOCOA |
0.90 |
0.04 |
0.90 |
0.84 |
40 |
1,842,112 |
| LIVESTOCK |
0.76 |
-0.04 |
0.76 |
0.76 |
13 |
401,458 |
| PRESCO |
4.78 |
0.21 |
4.78 |
4.60 |
20 |
240,700 |
| AIRLINE SERVICES |
| AIRSERVICE |
2.85 |
0 |
2.85 |
2.85 |
4 |
21,581 |
| NAHCO |
8.19 |
-0.36 |
8.25 |
8.13 |
209 |
2,009,808 |
| AUTOMOBILE AND TYRE |
| DUNLOP |
0.50 |
0 |
0.50 |
0.50 |
4 |
28,887 |
| INCAR |
2.17 |
-0.11 |
2.17 |
2.17 |
2 |
243,500 |
| RTBRISCOE |
5.38 |
-0.27 |
5.38 |
5.38 |
14 |
174,780 |
| BANKING |
| ACCESS |
8.78 |
-0.34 |
8.78 |
8.67 |
242 |
8,992,500 |
| AFRIBANK |
3.16 |
0.15 |
3.16 |
3.01 |
117 |
4,061,237 |
| DIAMONDBNK |
8.81 |
-0.46 |
8.81 |
8.81 |
49 |
1,399,410 |
| ECOBANK |
6.39 |
-0.33 |
6.39 |
6.39 |
7 |
122,000 |
| FCMB |
9.50 |
-0.02 |
9.52 |
9.25 |
90 |
6,667,759 |
| FIDELITYBK |
2.55 |
-0.11 |
2.58 |
2.53 |
153 |
7,830,170 |
| FIRSTBANK |
14.83 |
-0.34 |
15.00 |
14.51 |
934 |
10,939,710 |
| FIRSTINLND |
0.77 |
-0.03 |
0.80 |
0.76 |
196 |
25,562,560 |
| GUARANTY |
17.81 |
-0.19 |
18.00 |
17.51 |
333 |
3,633,673 |
| IBTC |
8.65 |
-0.45 |
8.65 |
8.65 |
37 |
888,001 |
| INTERCONT |
2.20 |
0.02 |
2.20 |
2.09 |
84 |
1,665,629 |
| OCEANIC |
2.18 |
0 |
2.28 |
2.10 |
109 |
3,070,411 |
| PLATINUM |
2.05 |
-0.04 |
2.05 |
1.99 |
58 |
1,763,044 |
| SKYEBANK |
7.31 |
-0.38 |
7.38 |
7.31 |
239 |
13,316,940 |
| SPRINGBANK |
1.36 |
-0.04 |
1.40 |
1.36 |
27 |
384,024 |
| STERLNBANK |
1.60 |
0 |
1.65 |
1.57 |
63 |
2,776,765 |
| UBA |
13.00 |
-0.68 |
13.00 |
13.00 |
67 |
3,067,739 |
| UBN |
6.00 |
-0.15 |
6.02 |
6.00 |
142 |
2,719,372 |
| UNITYBNK |
1.03 |
-0.01 |
1.03 |
0.99 |
25 |
1,526,297 |
| WEMABANK |
1.34 |
0.06 |
1.34 |
1.27 |
61 |
4,672,071 |
| ZENITHBANK |
15.77 |
-0.08 |
15.77 |
15.08 |
201 |
4,209,557 |
| BREWERIES |
| GUINNESS |
128.00 |
-0.02 |
128.00 |
128.00 |
46 |
332,176 |
| INTBREW |
3.00 |
0 |
3.00 |
3.00 |
10 |
83,612 |
| NB |
57.20 |
0.2 |
57.20 |
57.10 |
101 |
731,061 |
| BUILDING MATERIALS |
| ASHAKACEM |
15.30 |
0.34 |
15.50 |
14.96 |
76 |
2,312,229 |
| BCC |
50.00 |
0 |
50.00 |
50.00 |
34 |
708,678 |
| CCNN |
15.17 |
-0.7 |
15.30 |
15.11 |
46 |
3,665,999 |
| WAPCO |
34.00 |
-0.28 |
34.80 |
33.50 |
44 |
1,281,835 |
| CHEMICAL AND PAINTS |
| BERGER |
3.36 |
0 |
3.36 |
3.36 |
4 |
14,384 |
| CAP |
28.00 |
0 |
28.00 |
28.00 |
4 |
12,000 |
| DNMEYER |
4.88 |
0 |
4.88 |
4.88 |
1 |
3,870 |
| COMMERCIAL SERVICES |
| COURTVILLE |
0.50 |
0 |
0.50 |
0.50 |
4 |
1,080,000 |
| REDSTAREX |
2.64 |
0 |
2.64 |
2.64 |
5 |
40,493 |
| COMPUTER AND OFFICE EQUIP |
| HALLMARK |
3.22 |
0 |
3.22 |
3.22 |
1 |
14,058 |
| NCR |
8.13 |
0 |
8.13 |
8.13 |
5 |
20,100 |
| OMATEK |
0.63 |
0 |
0.63 |
0.63 |
1 |
2,500 |
| CONGLOMERATES |
| AGLEVENT |
3.00 |
0 |
3.00 |
2.99 |
16 |
734,506 |
| JOHNHOLT |
9.28 |
0 |
9.28 |
9.28 |
2 |
1,160 |
| PZ |
26.00 |
0 |
26.00 |
26.00 |
44 |
184,926 |
| TRANSCORP |
0.50 |
0 |
0.50 |
0.50 |
15 |
404,719 |
| UACN |
39.91 |
-1.99 |
40.00 |
39.91 |
47 |
2,532,469 |
| UNILEVER |
25.00 |
1 |
25.10 |
24.50 |
75 |
2,191,236 |
| CONSTRUCTION |
| COSTAIN |
5.95 |
0 |
5.95 |
5.66 |
110 |
1,569,940 |
| JBERGER |
28.00 |
-0.5 |
28.00 |
27.08 |
23 |
328,259 |
| MULTIVERSE |
0.50 |
0 |
0.50 |
0.50 |
7 |
226,650 |
| ENGINEERING TECHNOLOGY |
| CHAMS |
0.73 |
-0.02 |
0.75 |
0.73 |
24 |
1,069,830 |
| CUTIX |
3.12 |
-0.16 |
3.12 |
3.12 |
1 |
63,200 |
| NIWICABLE |
0.92 |
0 |
0.92 |
0.92 |
4 |
9,050 |
| FOODS BEVERAGES AND TOBACCO |
| 7UP |
30.60 |
0 |
30.60 |
30.60 |
8 |
78,696 |
| BIGTREAT |
0.84 |
0.03 |
0.84 |
0.79 |
17 |
571,026 |
| CADBURY |
14.36 |
0 |
14.36 |
14.36 |
50 |
357,506 |
| DANGFLOUR |
12.98 |
0.61 |
12.98 |
12.03 |
185 |
4,741,723 |
| DANGSUGAR |
15.17 |
-0.79 |
15.25 |
15.17 |
89 |
1,102,206 |
| FLOURMILL |
36.60 |
-1.41 |
37.01 |
36.11 |
67 |
1,266,697 |
| HONYFLOUR |
6.35 |
-0.33 |
6.35 |
6.35 |
13 |
115,900 |
| NASCON |
6.32 |
-0.33 |
6.40 |
6.32 |
50 |
1,244,908 |
| NBC |
27.08 |
-1.42 |
28.50 |
27.08 |
31 |
811,272 |
| NESTLE |
270.00 |
0 |
270.00 |
270.00 |
31 |
80,903 |
| NNFM |
21.80 |
0 |
21.80 |
21.80 |
5 |
38,000 |
| TANTALIZER |
0.90 |
-0.03 |
0.90 |
0.89 |
25 |
994,670 |
| UTC |
0.82 |
0 |
0.82 |
0.82 |
2 |
1,466 |
| FOREIGN LISTING |
| ETI |
15.20 |
-0.8 |
16.01 |
15.20 |
56 |
7,801,730 |
| HEALTHCARE |
| EVANSMED |
1.12 |
0.01 |
1.12 |
1.12 |
8 |
110,486 |
| FIDSON |
2.09 |
-0.11 |
2.15 |
2.09 |
16 |
468,916 |
| GLAXOSMITH |
26.00 |
-0.5 |
26.50 |
25.18 |
27 |
1,151,211 |
| MAYBAKER |
5.23 |
0 |
5.23 |
5.23 |
9 |
38,920 |
| NEIMETH |
1.64 |
0 |
1.64 |
1.64 |
7 |
48,605 |
| PHARMDEKO |
4.97 |
0 |
4.97 |
4.97 |
1 |
200 |
| UNIONDAC |
0.69 |
0 |
0.72 |
0.69 |
23 |
1,350,998 |
| HOTEL AND TOURISM |
| CAPHOTEL |
2.37 |
-0.12 |
2.38 |
2.37 |
4 |
250,500 |
| INDUSTRIAL AND DOMESTIC PRODUCTS |
| ALUMACO |
17.50 |
-0.92 |
17.50 |
17.50 |
1 |
50,005 |
| FIRSTALUM |
0.50 |
0 |
0.50 |
0.50 |
2 |
501,000 |
| VITAFOAM |
5.00 |
0 |
5.00 |
5.00 |
10 |
80,080 |
| VONO |
0.63 |
0 |
0.63 |
0.63 |
2 |
206 |
| INFO. COMMUNICATION & TELECOMMUNICA |
| IHS |
4.03 |
0 |
4.03 |
4.03 |
1 |
800 |
| MTI |
0.50 |
0 |
0.50 |
0.50 |
1 |
200 |
| STARCOMMS |
2.25 |
-0.08 |
2.25 |
2.22 |
33 |
1,385,622 |
| INSURANCE |
| AIICO |
1.06 |
0.01 |
1.10 |
1.05 |
117 |
4,268,076 |
| CONTINSURE |
0.99 |
0.02 |
0.99 |
0.93 |
3 |
160,000 |
| CORNERST |
0.55 |
-0.01 |
0.55 |
0.54 |
13 |
1,180,300 |
| CUSTODYINS |
2.78 |
-0.14 |
2.99 |
2.78 |
24 |
1,054,014 |
| EQUITYASUR |
0.50 |
0 |
0.50 |
0.50 |
2 |
50,444 |
| GOLDINSURE |
0.57 |
-0.02 |
0.61 |
0.57 |
16 |
1,734,140 |
| GTASSURE |
2.17 |
-0.08 |
2.18 |
2.14 |
40 |
9,208,900 |
| GUINEAINS |
0.50 |
0 |
0.50 |
0.50 |
11 |
162,000 |
| HMARKINS |
0.50 |
0 |
0.50 |
0.50 |
1 |
7,600 |
| INTENEGINS |
0.57 |
-0.02 |
0.58 |
0.57 |
38 |
4,997,331 |
| LASACO |
0.52 |
-0.02 |
0.55 |
0.52 |
45 |
7,632,013 |
| LAWUNION |
0.63 |
0.03 |
0.63 |
0.57 |
28 |
4,430,000 |
| MBENEFIT |
0.64 |
0 |
0.64 |
0.64 |
5 |
183,236 |
| NEM |
0.56 |
0 |
0.56 |
0.55 |
28 |
871,755 |
| NIGERINS |
0.75 |
-0.03 |
0.80 |
0.75 |
17 |
880,000 |
| PRESTIGE |
3.61 |
0 |
3.61 |
3.61 |
3 |
8,100 |
| SOVRENINS |
0.50 |
0 |
0.50 |
0.50 |
2 |
24,060 |
| STACO |
0.87 |
0 |
0.87 |
0.87 |
4 |
19,090 |
| STDINSURE |
0.65 |
-0.03 |
0.70 |
0.65 |
14 |
2,091,000 |
| UNIC |
0.77 |
0.01 |
0.77 |
0.73 |
6 |
306,000 |
| UNIVINSURE |
0.50 |
0 |
0.50 |
0.50 |
4 |
84,573 |
| WAPIC |
0.93 |
-0.02 |
0.93 |
0.93 |
14 |
221,386 |
| LEASING |
| CILEASING |
2.53 |
-0.13 |
2.53 |
2.53 |
20 |
649,245 |
| MARITIME |
| JAPAULOIL |
1.17 |
-0.05 |
1.22 |
1.16 |
87 |
4,919,926 |
| MEDIA |
| AFROMEDIA |
0.63 |
0 |
0.63 |
0.63 |
5 |
6,855 |
| DAARCOMM |
0.69 |
0 |
0.69 |
0.69 |
10 |
60,900 |
| MORTGAGE |
| ASOSAVINGS |
0.64 |
-0.03 |
0.70 |
0.64 |
51 |
16,883,110 |
| RESORTSAL |
0.50 |
0 |
0.50 |
0.50 |
3 |
1,530,000 |
| UNHOMES |
1.07 |
-0.05 |
1.07 |
1.07 |
21 |
760,751 |
| OTHER FINANCIAL INSTITUTIONS |
| CRUSADER |
0.97 |
-0.05 |
0.97 |
0.97 |
11 |
177,307 |
| DEAPCAP |
2.02 |
0 |
2.02 |
2.02 |
1 |
500 |
| ROYALEX |
0.56 |
0.02 |
0.56 |
0.53 |
13 |
1,321,000 |
| PACKAGING |
| BAGCO |
1.92 |
-0.07 |
1.92 |
1.92 |
100 |
790,856 |
| NAMPAK |
6.99 |
0 |
6.99 |
6.99 |
2 |
1,700 |
| STUDPRESS |
2.92 |
0 |
2.92 |
2.92 |
1 |
150 |
| PETROLEUM(MARKETING) |
| AP |
39.37 |
0 |
39.37 |
39.37 |
63 |
315,629 |
| BECOPETRO |
2.07 |
0 |
2.07 |
2.07 |
7 |
67,500 |
| CHEVRON |
69.79 |
0 |
69.79 |
69.79 |
8 |
6,275 |
| CONOIL |
31.00 |
0 |
31.00 |
31.00 |
6 |
10,881 |
| ETERNAOIL |
6.01 |
0.12 |
6.18 |
5.65 |
37 |
1,024,000 |
| MOBIL |
97.51 |
0 |
97.51 |
97.51 |
6 |
1,884 |
| OANDO |
93.99 |
0 |
93.99 |
93.99 |
4 |
6,656 |
| TOTAL |
150.00 |
0 |
150.00 |
150.00 |
6 |
2,566 |
| PRINTING AND PUBLISHING |
| UPL |
4.89 |
0 |
4.89 |
4.89 |
17 |
76,828 |
| REAL ESTATE |
| UAC-PROP |
21.20 |
0.2 |
21.20 |
19.95 |
25 |
487,000 |
| SECOND-TIER SECURITIES |
| ADSWITCH |
2.30 |
0 |
2.30 |
2.30 |
1 |
1,000 |
| CAPOIL |
0.50 |
0 |
0.50 |
0.50 |
3 |
315,000 |
| TEXTILES |
| UNTL |
1.49 |
0 |
1.49 |
1.49 |
4 |
3,000 |
|
|
|
