|
|
CBN Policies Threaten Market Makers' Operations...full story
FG should not experiment with the appointment of SEC DG...full
story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
BUSINESS NEWS
|
|
Stakeholders Canvass Single Self-Regulatory Insurance Body..full
story
Again, In the Eye of the Storm
...full story
|
|
SPORTS
|
|
Adefemi moves to Boulogne as Almeria holds on to Kalu
Uche ....full story
FIFA
officially names Warri, Kaduna venues for U-17.....full
story |
|
QUOTES |
|
The key to making money in
stocks is not to get scared out of them.....Peter
Lynch |
|
|
|
|
|
|
|
Daily Price List as at Friday, July 03, 2009
|
| Security |
Price |
Price Change |
High |
Low |
Trades |
Volume |
| AGRICULTURE |
| FTNCOCOA |
0.98 |
0.04 |
0.98 |
0.95 |
13 |
368,400 |
| LIVESTOCK |
1.57 |
0.07 |
1.57 |
1.47 |
14 |
315,402 |
| PRESCO |
8.50 |
0 |
8.08 |
8.08 |
2 |
5,500 |
| AIRLINE SERVICES |
| AIRSERVICE |
5.60 |
0 |
5.32 |
5.32 |
2 |
5,800 |
| NAHCO |
9.30 |
-0.46 |
10.00 |
9.28 |
80 |
1,050,032 |
| AUTOMOBILE AND TYRE |
| DUNLOP |
0.65 |
-0.03 |
0.65 |
0.65 |
18 |
623,020 |
| RTBRISCOE |
5.67 |
0 |
5.95 |
5.95 |
13 |
43,593 |
| BANKING |
| ACCESS |
7.60 |
-0.39 |
7.99 |
7.60 |
280 |
21,257,020 |
| AFRIBANK |
7.91 |
-0.41 |
8.49 |
7.91 |
98 |
1,865,363 |
| DIAMONDBNK |
8.85 |
0.17 |
8.98 |
8.25 |
129 |
4,726,893 |
| ECOBANK |
27.96 |
0 |
27.96 |
27.96 |
4 |
7,816 |
| FCMB |
8.50 |
0 |
8.51 |
8.10 |
139 |
9,032,480 |
| FIDELITYBK |
3.62 |
-0.19 |
3.85 |
3.62 |
162 |
7,907,489 |
| FIRSTBANK |
22.00 |
0 |
22.00 |
21.51 |
1,296 |
14,447,870 |
| FIRSTINLND |
2.60 |
-0.06 |
2.70 |
2.53 |
81 |
6,870,375 |
| GUARANTY |
15.24 |
0.54 |
15.30 |
13.97 |
649 |
40,943,250 |
| IBTC |
7.25 |
-0.1 |
7.50 |
7.12 |
46 |
949,070 |
| INTERCONT |
7.81 |
-0.41 |
7.81 |
7.81 |
112 |
1,976,185 |
| OCEANIC |
6.65 |
-0.29 |
7.00 |
6.65 |
355 |
8,483,028 |
| PLATINUM |
6.20 |
-0.1 |
6.43 |
6.02 |
149 |
9,024,007 |
| SKYEBANK |
7.49 |
0.1 |
7.50 |
7.12 |
337 |
11,627,210 |
| SPRINGBANK |
5.59 |
0 |
5.59 |
5.59 |
22 |
7,109,469 |
| STERLNBANK |
2.00 |
-0.07 |
2.17 |
1.98 |
75 |
4,937,061 |
| UBA |
13.98 |
-0.72 |
14.69 |
13.97 |
321 |
8,265,734 |
| UBN |
16.81 |
-0.02 |
16.88 |
16.50 |
268 |
1,717,529 |
| UNITYBNK |
2.00 |
-0.1 |
2.00 |
2.00 |
28 |
605,335 |
| WEMABANK |
3.80 |
-0.2 |
3.80 |
3.80 |
40 |
465,809 |
| ZENITHBANK |
14.95 |
-0.25 |
15.18 |
14.94 |
285 |
4,272,018 |
| BREWERIES |
| CHAMPION |
3.31 |
0 |
3.15 |
3.15 |
1 |
5,000 |
| GUINNESS |
125.06 |
-4.44 |
129.00 |
124.00 |
48 |
228,484 |
| INTBREW |
3.40 |
0.07 |
3.40 |
3.17 |
59 |
5,745,875 |
| JOSBREW |
4.15 |
0 |
3.95 |
3.95 |
2 |
31,000 |
| NB |
51.50 |
1.74 |
51.50 |
49.70 |
133 |
1,795,687 |
| BUILDING MATERIALS |
| ASHAKACEM |
14.97 |
-0.02 |
14.97 |
14.68 |
56 |
523,619 |
| BCC |
45.00 |
2 |
45.15 |
42.02 |
76 |
3,900,039 |
| CCNN |
9.99 |
0 |
10.47 |
9.50 |
16 |
192,444 |
| WAPCO |
26.77 |
1.27 |
26.77 |
25.01 |
41 |
1,357,068 |
| CHEMICAL AND PAINTS |
| BERGER |
5.26 |
0 |
5.00 |
5.00 |
4 |
20,143 |
| CAP |
34.33 |
0 |
32.62 |
32.62 |
4 |
20,000 |
| IPWA |
1.95 |
0 |
1.86 |
1.86 |
1 |
5,000 |
| NIG-GERMAN |
17.53 |
0.87 |
16.66 |
16.66 |
1 |
130 |
| COMMERCIAL SERVICES |
| COURTVILLE |
1.29 |
0.06 |
1.23 |
1.23 |
1 |
1,000 |
| REDSTAREX |
3.30 |
0.07 |
3.30 |
3.23 |
4 |
54,836 |
| COMPUTER AND OFFICE EQUIP |
| OMATEK |
1.42 |
0 |
1.35 |
1.35 |
6 |
37,500 |
| TRIPPLEG |
6.68 |
0 |
6.35 |
6.35 |
2 |
2,000 |
| CONGLOMERATES |
| AGLEVENT |
3.32 |
0 |
3.16 |
3.16 |
2 |
5,000 |
| JOHNHOLT |
11.37 |
0 |
10.81 |
10.81 |
1 |
400 |
| PZ |
19.21 |
-0.79 |
20.00 |
19.20 |
37 |
133,633 |
| SCOA |
10.80 |
0 |
10.26 |
10.26 |
2 |
2,204 |
| TRANSCORP |
0.50 |
0 |
0.50 |
0.50 |
6 |
504,150 |
| UACN |
40.28 |
1.91 |
40.28 |
37.90 |
93 |
19,315,010 |
| UNILEVER |
13.31 |
-0.69 |
13.50 |
13.30 |
37 |
1,096,104 |
| CONSTRUCTION |
| COSTAIN |
7.51 |
-0.39 |
7.65 |
7.51 |
49 |
742,702 |
| JBERGER |
33.80 |
1.37 |
33.98 |
32.99 |
13 |
97,990 |
| MULTIVERSE |
0.67 |
-0.03 |
0.73 |
0.67 |
45 |
4,125,861 |
| ENGINEERING TECHNOLOGY |
| CHAMS |
1.10 |
-0.05 |
1.10 |
1.10 |
66 |
10,551,320 |
| CUTIX |
3.58 |
0.17 |
3.58 |
3.58 |
6 |
55,250 |
| NIWICABLE |
1.89 |
0.09 |
1.89 |
1.89 |
3 |
50,000 |
| FOODS BEVERAGES AND TOBACCO |
| 7UP |
37.95 |
0 |
38.00 |
37.00 |
12 |
42,894 |
| BIGTREAT |
2.16 |
-0.11 |
2.30 |
2.16 |
13 |
110,351 |
| CADBURY |
13.54 |
0 |
13.54 |
13.54 |
7 |
5,649 |
| DANGFLOUR |
8.79 |
-0.13 |
9.00 |
8.75 |
96 |
585,220 |
| DANGSUGAR |
17.82 |
0.32 |
18.37 |
17.00 |
163 |
8,404,797 |
| FLOURMILL |
24.00 |
-0.5 |
25.00 |
23.71 |
54 |
642,505 |
| NASCON |
5.12 |
0.12 |
5.20 |
4.75 |
36 |
577,837 |
| NBC |
22.49 |
1.07 |
22.49 |
21.42 |
16 |
133,815 |
| NESTLE |
185.00 |
-4.05 |
190.00 |
185.00 |
25 |
80,707 |
| TANTALIZER |
1.15 |
-0.05 |
1.25 |
1.15 |
19 |
327,200 |
| UTC |
1.22 |
0.01 |
1.22 |
1.15 |
20 |
358,838 |
| FOREIGN LISTING |
| ETI |
15.00 |
-0.02 |
15.70 |
15.00 |
72 |
1,930,229 |
| HEALTHCARE |
| EKOCORP |
5.87 |
0 |
5.58 |
5.58 |
1 |
1,200 |
| EVANSMED |
3.09 |
0 |
3.24 |
3.24 |
6 |
19,239 |
| FIDSON |
2.50 |
-0.06 |
2.56 |
2.50 |
13 |
294,300 |
| GLAXOSMITH |
17.55 |
0.35 |
18.00 |
17.16 |
26 |
511,838 |
| MAYBAKER |
8.75 |
0.25 |
8.92 |
8.70 |
34 |
388,996 |
| NEIMETH |
4.12 |
0.19 |
4.12 |
4.12 |
9 |
51,587 |
| UNIONDAC |
1.08 |
0.05 |
1.08 |
1.00 |
17 |
634,670 |
| HOTEL AND TOURISM |
| IKEJAHOTEL |
2.76 |
0 |
2.63 |
2.63 |
3 |
11,965 |
| INDUSTRIAL AND DOMESTIC PRODUCTS |
| BOCGAS |
15.00 |
0 |
15.75 |
15.75 |
2 |
25,000 |
| ENAMELWA |
58.97 |
0 |
56.03 |
56.03 |
2 |
6,250 |
| FIRSTALUM |
1.52 |
0 |
1.45 |
1.45 |
1 |
10,000 |
| VITAFOAM |
5.10 |
-0.06 |
5.16 |
4.91 |
8 |
118,704 |
| VONO |
1.55 |
0.07 |
1.48 |
1.48 |
1 |
10,000 |
| INFO. COMMUNICATION & TELECOMMUNICA |
| MTI |
0.57 |
-0.03 |
0.62 |
0.57 |
39 |
4,676,738 |
| STARCOMMS |
3.33 |
-0.16 |
3.66 |
3.32 |
42 |
2,611,073 |
| INSURANCE |
| AIICO |
1.17 |
-0.05 |
1.22 |
1.17 |
234 |
17,666,280 |
| CONTINSURE |
1.52 |
0.07 |
1.52 |
1.45 |
18 |
3,332,797 |
| CORNERST |
1.01 |
-0.04 |
1.10 |
1.00 |
38 |
5,203,293 |
| CUSTODYINS |
2.83 |
-0.12 |
2.99 |
2.81 |
33 |
1,051,449 |
| EQUITYASUR |
0.62 |
-0.01 |
0.66 |
0.60 |
40 |
2,372,384 |
| GNI |
0.88 |
-0.04 |
0.88 |
0.88 |
8 |
8,000,000 |
| GOLDINSURE |
0.50 |
0 |
0.52 |
0.50 |
49 |
11,756,070 |
| GUINEAINS |
0.68 |
-0.03 |
0.71 |
0.68 |
29 |
2,007,897 |
| HMARKINS |
0.71 |
0.03 |
0.71 |
0.71 |
6 |
233,000 |
| IAINSURE |
0.50 |
0 |
0.50 |
0.50 |
8 |
2,213,200 |
| INTENEGINS |
1.57 |
0.02 |
1.62 |
1.48 |
117 |
41,446,010 |
| LASACO |
0.98 |
0.04 |
0.98 |
0.92 |
16 |
1,293,203 |
| LAWUNION |
1.41 |
0 |
1.34 |
1.34 |
1 |
500 |
| LINKASSURE |
0.55 |
-0.02 |
0.59 |
0.55 |
28 |
1,586,645 |
| MBENEFIT |
1.20 |
-0.06 |
1.26 |
1.20 |
26 |
594,212 |
| NEM |
0.92 |
0.02 |
0.94 |
0.88 |
60 |
1,957,849 |
| NIGERINS |
2.32 |
0.11 |
2.32 |
2.32 |
16 |
794,772 |
| OASISINS |
3.44 |
0.17 |
3.27 |
3.27 |
2 |
10,000 |
| PRESTIGE |
5.39 |
0.24 |
5.39 |
4.90 |
13 |
598,084 |
| REGALINS |
0.57 |
0.02 |
0.57 |
0.57 |
3 |
1,848,240 |
| SOVRENINS |
0.75 |
-0.03 |
0.81 |
0.75 |
26 |
3,721,628 |
| STDINSURE |
1.27 |
-0.06 |
1.30 |
1.27 |
39 |
5,211,171 |
| UNIC |
1.05 |
0 |
1.09 |
1.00 |
18 |
334,822 |
| UNIVINSURE |
0.51 |
-0.03 |
0.54 |
0.51 |
23 |
2,491,270 |
| WAPIC |
2.25 |
-0.11 |
2.44 |
2.25 |
45 |
1,575,187 |
| LEASING |
| CILEASING |
2.94 |
0.14 |
2.94 |
2.85 |
73 |
2,067,528 |
| MARITIME |
| JAPAULOIL |
2.09 |
-0.11 |
2.27 |
2.09 |
171 |
3,285,737 |
| MEDIA |
| AFROMEDIA |
2.07 |
0 |
2.07 |
2.07 |
2 |
50,200 |
| DAARCOMM |
1.67 |
-0.08 |
1.83 |
1.67 |
41 |
689,836 |
| MORTGAGE |
| ABBEYBDS |
2.52 |
0 |
2.40 |
2.40 |
2 |
6,000 |
| ASOSAVINGS |
1.50 |
0 |
1.57 |
1.43 |
69 |
8,695,895 |
| UNHOMES |
2.61 |
0.11 |
2.62 |
2.50 |
64 |
1,036,063 |
| OTHER FINANCIAL INSTITUTIONS |
| CRUSADER |
1.89 |
0.09 |
1.89 |
1.81 |
38 |
5,975,085 |
| DEAPCAP |
2.36 |
0.1 |
2.37 |
2.15 |
10 |
174,627 |
| ROYALEX |
1.56 |
-0.08 |
1.56 |
1.56 |
3 |
61,500 |
| PACKAGING |
| BAGCO |
2.45 |
0.11 |
2.45 |
2.45 |
294 |
1,326,019 |
| BETAGLAS |
20.40 |
0 |
19.38 |
19.38 |
1 |
3,752 |
| VANLEER |
15.03 |
-0.19 |
14.28 |
14.28 |
2 |
500 |
| PETROLEUM(MARKETING) |
| AP |
94.53 |
-4.97 |
95.00 |
94.53 |
88 |
117,456 |
| CHEVRON |
94.81 |
0 |
91.00 |
90.07 |
11 |
8,843 |
| CONOIL |
57.99 |
0 |
57.00 |
55.82 |
19 |
7,039 |
| ETERNAOIL |
25.35 |
-1.33 |
25.35 |
25.35 |
6 |
73,097 |
| MOBIL |
123.87 |
5.89 |
123.87 |
112.09 |
22 |
60,333 |
| OANDO |
91.89 |
2.78 |
91.89 |
85.66 |
69 |
286,571 |
| TOTAL |
175.00 |
0 |
171.95 |
169.99 |
9 |
12,314 |
| PRINTING AND PUBLISHING |
| LONGMAN |
9.00 |
-0.45 |
9.92 |
9.00 |
15 |
54,858 |
| UPL |
8.86 |
0.42 |
8.86 |
8.79 |
30 |
677,403 |
| REAL ESTATE |
| UAC-PROP |
19.63 |
0.93 |
19.63 |
18.70 |
14 |
101,250 |
| ROAD TRANSPORTATION |
| ABCTRANS |
1.56 |
0.07 |
1.56 |
1.49 |
17 |
401,600 |
| SECOND-TIER SECURITIES |
| CAPOIL |
1.24 |
-0.04 |
1.24 |
1.22 |
11 |
295,500 |
|
|
|
