|
NSE discovers non
existent shareholders in wema bank Plc...full
story
FG returns NICON, Nigeria Reinsurance to Jimoh Ibrahim...full
story
BUSINESS NEWS
Transcorp investors to get dividend next year...full
story
Firms to establish seven auto plants in Nigeria
...full story
QUOTES
It is common sense to take a method and try it. If it fails,
admit it frankly and try another but above all, try something
...Franklin D. Roosevelt
To get through the hardest journey, we need take only one
step at a time, but we must keep on stepping.
......Zig Ziglar (1985-1992)
|
|
|
|
|
|
Daily Price List as at Wednesday, May 14, 2008
|
| Security |
Price |
Price Change |
High |
Low |
Volume |
| AGRICULTURE |
| AFPRINT |
7.55 |
0.29 |
7.59 |
7.26 |
216,282 |
| ELLAHLAKES |
4.26 |
0 |
4.47 |
4.26 |
4,000 |
| LIVESTOCK |
6.97 |
0.33 |
6.97 |
6.65 |
4,778,624 |
| OKITIPUPA |
7.35 |
0 |
7.35 |
7.35 |
1,400 |
| OKOMUOIL |
29.00 |
0.99 |
29.40 |
26.61 |
232,012 |
| PRESCO |
24.00 |
-0.93 |
24.00 |
23.69 |
706,700 |
| AIRLINE SERVICES |
| AIRSERVICE |
19.99 |
0.15 |
20.80 |
19.01 |
553,765 |
| NAHCO |
27.26 |
1.06 |
27.51 |
26.05 |
837,556 |
| AUTOMOBILE AND TYRE |
| DUNLOP |
4.45 |
-0.23 |
4.88 |
4.45 |
9,541,970 |
| INCAR |
9.01 |
0.42 |
9.01 |
8.59 |
110,650 |
| RIETZCOT |
2.39 |
0.11 |
2.39 |
2.39 |
100,000 |
| RTBRISCOE |
25.72 |
1.22 |
25.72 |
24.51 |
497,126 |
| BANKING |
| ACCESS |
20.50 |
-0.2 |
20.98 |
20.00 |
49,770,300 |
| AFRIBANK |
25.50 |
-0.38 |
25.95 |
24.95 |
19,946,900 |
| DIAMONDBNK |
19.00 |
0.3 |
19.00 |
18.70 |
12,871,260 |
| ECOBANK |
10.75 |
0.09 |
11.00 |
10.41 |
25,536,740 |
| FCMB |
17.90 |
0.4 |
17.99 |
17.27 |
5,838,193 |
| FIDELITYBK |
10.90 |
-0.09 |
11.00 |
10.50 |
13,981,150 |
| FIRSTBANK |
44.56 |
0.01 |
45.00 |
44.41 |
7,750,341 |
| FIRSTINLND |
10.00 |
0 |
10.40 |
9.95 |
56,989,050 |
| GUARANTY |
34.10 |
0.1 |
34.98 |
33.96 |
5,719,603 |
| IBTC |
20.99 |
0.07 |
21.50 |
20.45 |
6,904,057 |
| INTERCONT |
45.40 |
-0.1 |
45.60 |
44.31 |
39,576,200 |
| OCEANIC |
27.95 |
-0.05 |
28.10 |
27.02 |
35,144,740 |
| PLATINUM |
27.65 |
-0.34 |
28.97 |
27.10 |
6,439,434 |
| SKYEBANK |
17.39 |
-0.19 |
18.00 |
17.36 |
3,700,504 |
| STERLNBANK |
8.20 |
-0.07 |
8.64 |
8.04 |
19,460,670 |
| UBA |
58.75 |
1.25 |
59.30 |
57.50 |
17,301,560 |
| UBN |
39.10 |
0.59 |
39.20 |
38.51 |
5,623,839 |
| UNITYBNK |
7.45 |
-0.35 |
7.99 |
7.41 |
3,099,759 |
| WEMABANK |
15.00 |
0 |
15.00 |
15.00 |
510,217 |
| ZENITHBANK |
49.00 |
0.01 |
49.00 |
48.20 |
5,851,064 |
| BREWERIES |
| GUINNESS |
128.90 |
-3.13 |
134.00 |
128.90 |
308,480 |
| INTBREW |
7.00 |
0.15 |
7.09 |
6.51 |
6,027,259 |
| JOSBREW |
6.98 |
-0.36 |
6.98 |
6.98 |
104,000 |
| NB |
53.00 |
0.05 |
53.95 |
52.00 |
1,748,859 |
| BUILDING MATERIALS |
| ASHAKACEM |
48.00 |
0.03 |
50.36 |
47.97 |
2,083,292 |
| BCC |
46.00 |
-0.88 |
46.88 |
44.61 |
356,039 |
| CCNN |
18.50 |
0 |
18.50 |
17.62 |
744,724 |
| NIGROPES |
13.39 |
0 |
13.39 |
13.39 |
6,867 |
| WAPCO |
58.01 |
-2.19 |
60.00 |
58.00 |
482,229 |
| CHEMICAL AND PAINTS |
| AFRPAINTS |
3.49 |
0 |
3.49 |
3.49 |
30,000 |
| BERGER |
16.90 |
0.67 |
16.98 |
16.23 |
483,317 |
| CAP |
52.65 |
2.5 |
52.65 |
50.17 |
330,061 |
| DNMEYER |
14.18 |
0.67 |
14.18 |
13.51 |
193,154 |
| IPWA |
6.48 |
-0.32 |
7.14 |
6.46 |
465,319 |
| NIG-GERMAN |
25.12 |
0 |
26.37 |
25.12 |
56,237 |
| PREMPAINTS |
16.93 |
0 |
16.93 |
16.09 |
32,500 |
| COMMERCIAL SERVICES |
| NSLTECH |
18.19 |
0 |
18.19 |
18.19 |
10,000 |
| REDSTAREX |
9.50 |
0.33 |
9.51 |
9.03 |
386,924 |
|
|
|
