|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
QUARTER PERFORMANCE RANKING |
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Qtd Volume |
Qtd Returns |
| 176 |
CCNN |
17.6 |
14.2 |
-3.4 |
17.9 |
13.99 |
1,318,089 |
25,624,326 |
-14.20
|
| 177 |
PRESTIGE |
3.44 |
2.85 |
-0.59 |
3.44 |
2.72 |
500 |
2,373,395 |
-14.24
|
| 178 |
AFRIBANK |
1.96 |
1.68 |
-0.28 |
2.43 |
1.63 |
1,619,242 |
164,985,452 |
-14.29
|
| 179 |
AIRSERVICE |
2.85 |
2.34 |
-0.51 |
2.85 |
2.34 |
2,000 |
3,096,098 |
-14.39
|
| 180 |
OCEANIC |
1.65 |
1.41 |
-0.24 |
2.14 |
1.34 |
2,033,283 |
209,960,336 |
-14.55
|
| 181 |
SKYEBANK |
8.05 |
6.8 |
-1.25 |
8.01 |
6.21 |
3,385,138 |
553,587,698 |
-14.91
|
| 182 |
CRUSADER |
0.6 |
0.51 |
-0.09 |
0.63 |
0.5 |
113,391 |
28,118,174 |
-15.00
|
| 183 |
DANGSUGAR |
20.3 |
16.23 |
-4.07 |
20.98 |
15.58 |
1,199,006 |
120,794,997 |
-15.12
|
| 184 |
PLATINUM |
1.33 |
1.12 |
-0.21 |
1.66 |
1.12 |
5,919,766 |
324,534,152 |
-15.79
|
| 185 |
UBN |
4.98 |
4.18 |
-0.8 |
6.19 |
4.18 |
4,943,099 |
422,714,792 |
-16.06
|
| 186 |
CONOIL |
54 |
45 |
-9 |
54 |
44.68 |
1,499 |
3,938,938 |
-16.67
|
| 187 |
UNITYBNK |
1.11 |
0.92 |
-0.19 |
1.11 |
0.92 |
224,594 |
111,289,714 |
-17.12
|
| 188 |
DIAMONDBNK |
7.55 |
6.25 |
-1.3 |
7.91 |
6.14 |
1,933,235 |
502,251,066 |
-17.22
|
| 189 |
UTC |
1.32 |
1.08 |
-0.24 |
1.32 |
0.99 |
0 |
25,554,687 |
-18.18
|
| 190 |
EVANSMED |
1.6 |
1.3 |
-0.3 |
1.6 |
1.2 |
2,640 |
7,159,828 |
-18.75
|
| 191 |
JAPAULOIL |
1.52 |
1.15 |
-0.37 |
1.61 |
1.14 |
7,054,907 |
267,830,926 |
-19.08
|
| 192 |
AGLEVENT |
3.98 |
3.1 |
-0.88 |
3.98 |
3.1 |
0 |
1,865,485 |
-19.60
|
| 193 |
BECOPETRO |
1.01 |
0.8 |
-0.21 |
1.05 |
0.74 |
649,358 |
24,758,579 |
-19.80
|
| 194 |
NASCON |
7.55 |
5.51 |
-2.04 |
8.15 |
5.51 |
843,538 |
78,482,672 |
-20.40
|
| 195 |
STARCOMMS |
2.22 |
1.76 |
-0.46 |
2.34 |
1.71 |
926,045 |
142,306,887 |
-20.72
|
| 196 |
UNIONDAC |
0.64 |
0.5 |
-0.14 |
0.67 |
0.5 |
1,232,182 |
124,253,083 |
-21.87
|
| 197 |
CUTIX |
3.61 |
2.81 |
-0.8 |
3.61 |
2.81 |
111,000 |
1,450,679 |
-22.16
|
| 198 |
AIICO |
1.28 |
0.98 |
-0.3 |
1.4 |
0.92 |
3,087,971 |
341,996,749 |
-23.44
|
| 199 |
POLYPROD |
2.97 |
2.26 |
-0.71 |
2.97 |
2.26 |
55,000 |
1,170,147 |
-23.91
|
| 200 |
CORNERST |
0.66 |
0.5 |
-0.16 |
0.63 |
0.5 |
0 |
18,550,857 |
-24.24
|
|
|
|
