|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
QUARTER PERFORMANCE RANKING |
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Qtd Volume |
Qtd Returns |
| 151 |
VITAFOAM |
6.6 |
5.92 |
-0.68 |
7.48 |
5.71 |
1,010,000 |
21,999,605 |
-6.52
|
| 152 |
GTASSURE |
2.14 |
1.96 |
-0.18 |
2.38 |
1.66 |
250,515 |
129,661,222 |
-6.54
|
| 153 |
CILEASING |
2.88 |
2.66 |
-0.22 |
3.44 |
2.52 |
12,378 |
28,876,342 |
-7.64
|
| 154 |
AFROMEDIA |
0.61 |
0.51 |
-0.1 |
0.64 |
0.5 |
12,800 |
7,558,081 |
-8.20
|
| 155 |
BAGCO |
2.55 |
2.21 |
-0.34 |
2.89 |
2.15 |
2,402,522 |
68,611,613 |
-8.24
|
| 156 |
IHS |
4.02 |
3.63 |
-0.39 |
4.02 |
3.63 |
1,300 |
1,351,220 |
-8.46
|
| 157 |
LAWUNION |
0.58 |
0.5 |
-0.08 |
0.58 |
0.5 |
2,953,965 |
70,224,139 |
-8.62
|
| 158 |
IPWA |
1.09 |
0.99 |
-0.1 |
1.09 |
0.99 |
2,000 |
1,107,749 |
-9.17
|
| 159 |
CHEVRON |
91.35 |
81.7 |
-9.65 |
91.35 |
81.7 |
34,016 |
1,441,508 |
-9.20
|
| 160 |
TRIPPLEG |
4.37 |
3.96 |
-0.41 |
250 |
3.96 |
1,739 |
455,583 |
-9.38
|
| 161 |
NSLTECH |
3.07 |
2.78 |
-0.29 |
3.07 |
2.78 |
0 |
1,039,698 |
-9.45
|
| 162 |
NAMPAK |
4.67 |
4.22 |
-0.45 |
4.67 |
4.22 |
69,900 |
703,864 |
-9.64
|
| 163 |
NAHCO |
10.95 |
9.16 |
-1.79 |
10.95 |
9 |
434,512 |
41,285,548 |
-9.95
|
| 164 |
WAPCO |
39 |
35 |
-4 |
41.9 |
35 |
1,091,492 |
57,558,856 |
-10.00
|
| 165 |
ACADEMY |
5.89 |
5.23 |
-0.66 |
5.89 |
5.23 |
201,993 |
3,158,740 |
-10.02
|
| 166 |
COSTAIN |
7.58 |
6.8 |
-0.78 |
7.7 |
5.51 |
625,539 |
27,860,344 |
-10.29
|
| 167 |
AP |
36.58 |
32.71 |
-3.87 |
36.58 |
20.14 |
1,735,791 |
22,470,865 |
-10.58
|
| 168 |
CHAMS |
0.57 |
0.5 |
-0.07 |
0.61 |
0.5 |
2,627,398 |
214,638,668 |
-12.28
|
| 169 |
REDSTAREX |
3.75 |
2.98 |
-0.77 |
4.32 |
2.34 |
736,515 |
37,447,554 |
-12.53
|
| 170 |
DANGFLOUR |
20.55 |
17.9 |
-2.65 |
21.5 |
16.7 |
1,220,660 |
73,119,708 |
-12.90
|
| 171 |
FIDELITYBK |
2.67 |
2.3 |
-0.37 |
2.66 |
2.21 |
4,038,209 |
421,696,906 |
-12.92
|
| 172 |
ECOBANK |
4.7 |
4.08 |
-0.62 |
4.83 |
3.7 |
1,525,812 |
114,556,603 |
-13.19
|
| 173 |
OASISINS |
0.59 |
0.51 |
-0.08 |
0.59 |
0.51 |
0 |
5,033,672 |
-13.56
|
| 174 |
IBTC |
10.07 |
8.4 |
-1.67 |
10.01 |
8.11 |
1,824,091 |
95,072,084 |
-13.60
|
| 175 |
GOLDINSURE |
0.65 |
0.54 |
-0.11 |
0.7 |
0.5 |
214,162 |
158,363,207 |
-13.85
|
|
|
|
