|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
|
MONTH PERFORMANCE RANKING
|
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Mth Volume |
Qtd Returns |
| 26 |
NAHCO |
9.09 |
9.16 |
0.07 |
9.35 |
9 |
434,512 |
7,358,931 |
8.47
|
| 27 |
COURTVILLE |
0.5 |
0.5 |
0 |
0.5 |
0.5 |
3,800 |
58,800 |
8.00
|
| 28 |
GOLDINSURE |
0.52 |
0.54 |
0.02 |
0.56 |
0.5 |
214,162 |
4,683,332 |
7.69
|
| 29 |
PRESCO |
6.7 |
6.99 |
0.29 |
6.99 |
6.98 |
181,350 |
1,741,694 |
7.31
|
| 30 |
BCC |
64.1 |
67.5 |
3.4 |
67.5 |
63.06 |
659,714 |
3,067,545 |
6.86
|
| 31 |
SMURFIT |
1.43 |
1.43 |
0 |
1.43 |
1.43 |
0 |
0 |
6.29
|
| 32 |
CONTINSURE |
1.15 |
1.16 |
0.01 |
1.18 |
1.15 |
1,050,000 |
6,678,291 |
6.09
|
| 33 |
ROYALEX |
0.53 |
0.56 |
0.03 |
0.56 |
0.5 |
175,150 |
1,564,728 |
5.66
|
| 34 |
7UP |
50 |
52.8 |
2.8 |
52.8 |
47.5 |
299,549 |
1,472,305 |
5.60
|
| 35 |
CUSTODYINS |
3.35 |
3.4 |
0.05 |
3.6 |
3.28 |
1,677,879 |
13,147,465 |
5.07
|
| 36 |
UNITYKAP |
0.5 |
0.5 |
0 |
0.5 |
0.5 |
1,000 |
1,000 |
5.00
|
| 37 |
VONO |
0.63 |
0.66 |
0.03 |
0.66 |
0.63 |
2,000 |
110,550 |
4.76
|
| 38 |
DANGFLOUR |
17.1 |
17.9 |
0.8 |
17.9 |
16.81 |
1,220,660 |
7,718,702 |
4.68
|
| 39 |
COSTAIN |
6.5 |
6.8 |
0.3 |
6.87 |
6.24 |
625,539 |
2,403,835 |
4.62
|
| 40 |
DANGSUGAR |
16.49 |
16.23 |
-0.26 |
16.7 |
16.2 |
1,199,006 |
7,368,138 |
4.49
|
| 41 |
AIRSERVICE |
2.34 |
2.34 |
0 |
2.34 |
2.34 |
2,000 |
22,360 |
4.27
|
| 42 |
MOBIL |
173 |
173 |
0 |
173 |
173 |
39,815 |
530,384 |
4.05
|
| 43 |
UNILEVER |
24.6 |
24.4 |
-0.2 |
24.7 |
23.6 |
21,664,810 |
29,197,478 |
3.54
|
| 44 |
PRESTIGE |
2.85 |
2.85 |
0 |
2.85 |
2.85 |
500 |
99,971 |
3.51
|
| 45 |
TOTAL |
250 |
250 |
0 |
250 |
250 |
194,356 |
1,032,087 |
3.31
|
| 46 |
AGLEVENT |
3.1 |
3.1 |
0 |
3.1 |
3.1 |
0 |
40,909 |
3.23
|
| 47 |
ABBEYBDS |
1.33 |
1.33 |
0 |
1.33 |
1.33 |
1,000 |
1,000 |
3.01
|
| 48 |
BOCGAS |
10.18 |
10.18 |
0 |
10.18 |
10.18 |
0 |
11,208 |
2.95
|
| 49 |
CCNN |
14.7 |
14.2 |
-0.5 |
14.96 |
13.99 |
1,318,089 |
4,660,754 |
2.72
|
| 50 |
GLAXOSMITH |
29 |
29 |
0 |
29 |
29 |
56,129 |
235,652 |
2.59
|
|
|
|
