|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
|
PERFORMANCE RANKING
|
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Ytd Volume |
Ytd Returns |
| 176 |
PRESTIGE |
4 |
2.85 |
-1.15 |
4.76 |
2.7 |
500 |
19,144,457 |
-26.25
|
| 177 |
AFROMEDIA |
0.8 |
0.51 |
-0.29 |
0.8 |
0.5 |
12,800 |
79,687,594 |
-30.00
|
| 178 |
AFRIBANK |
2.43 |
1.68 |
-0.75 |
3.41 |
1.63 |
1,619,242 |
745,517,657 |
-30.86
|
| 179 |
UBN |
6.1 |
4.18 |
-1.92 |
6.7 |
4.18 |
4,943,099 |
1,022,167,632 |
-31.48
|
| 180 |
IPWA |
1.45 |
0.99 |
-0.46 |
1.45 |
0.99 |
2,000 |
2,935,668 |
-31.72
|
| 181 |
NSLTECH |
4.14 |
2.78 |
-1.36 |
4.35 |
2.78 |
0 |
235,052,572 |
-32.85
|
| 182 |
ENAMELWA |
65.33 |
43.06 |
-22.27 |
55.63 |
43.06 |
0 |
845,526 |
-34.09
|
| 183 |
ADSWITCH |
2.99 |
1.9 |
-1.09 |
2.3 |
1.9 |
0 |
1,402,180 |
-36.45
|
| 184 |
HONYFLOUR |
8.5 |
5.22 |
-3.28 |
129 |
4.73 |
1,723,664 |
107,052,060 |
-37.29
|
| 185 |
GOLDINSURE |
0.91 |
0.54 |
-0.37 |
1.02 |
0.5 |
214,162 |
715,299,384 |
-38.46
|
| 186 |
NAMPAK |
6.99 |
4.22 |
-2.77 |
6.99 |
4.22 |
69,900 |
2,655,533 |
-39.63
|
| 187 |
CHELLARAM |
14.13 |
8.5 |
-5.63 |
14.13 |
8.5 |
0 |
2,133,964 |
-39.84
|
| 188 |
OKOMUOIL |
22.75 |
13.23 |
-9.52 |
22.75 |
10.36 |
109,987 |
45,318,530 |
-40.53
|
| 189 |
AFRINSURE |
0.87 |
0.5 |
-0.37 |
0.87 |
0.5 |
2,000 |
427,196,410 |
-42.53
|
| 190 |
FTNCOCOA |
1.5 |
0.82 |
-0.68 |
1.25 |
0.54 |
1,343,599 |
395,209,102 |
-43.00
|
| 191 |
NIWICABLE |
0.97 |
0.55 |
-0.42 |
1.33 |
0.54 |
37,200 |
299,527,600 |
-43.30
|
| 192 |
PORTPAINT |
10 |
5.55 |
-4.45 |
5.67 |
5.55 |
1,150 |
520,912 |
-43.30
|
| 193 |
POLYPROD |
4.45 |
2.26 |
-2.19 |
4.45 |
2.26 |
55,000 |
6,585,046 |
-49.21
|
| 194 |
UNIONDICON |
8.81 |
4.22 |
-4.59 |
6.01 |
4.22 |
0 |
1,901,013 |
-52.10
|
| 195 |
INCAR |
4.12 |
1.97 |
-2.15 |
129 |
1.97 |
0 |
113,742,487 |
-52.18
|
| 196 |
UNIC |
1.05 |
0.5 |
-0.55 |
1.15 |
0.5 |
317,000 |
320,822,458 |
-52.38
|
| 197 |
CAPHOTEL |
6.5 |
2.92 |
-3.58 |
3.7 |
1.32 |
0 |
270,930,785 |
-53.92
|
| 198 |
THOMASWY |
3 |
1.38 |
-1.62 |
1.84 |
1.38 |
300 |
2,024,186 |
-54.00
|
| 199 |
WAPIC |
1.15 |
0.52 |
-0.63 |
1.15 |
0.52 |
291,370 |
134,864,861 |
-54.78
|
| 200 |
ABBEYBDS |
3.07 |
1.33 |
-1.74 |
1.61 |
1.33 |
1,000 |
7,256,287 |
-55.37
|
|
|
|
