|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
|
PERFORMANCE RANKING
|
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Ytd Volume |
Ytd Returns |
| 151 |
DIAMONDBNK |
7.3 |
6.25 |
-1.05 |
10 |
6.14 |
1,933,235 |
2,072,540,132 |
-14.38
|
| 152 |
TOURIST |
5.56 |
4.76 |
-0.8 |
5.28 |
4.54 |
0 |
329,987,338 |
-14.39
|
| 153 |
TANTALIZER |
0.75 |
0.64 |
-0.11 |
1.54 |
0.64 |
1,292,601 |
333,719,165 |
-14.67
|
| 154 |
ROYALEX |
0.66 |
0.56 |
-0.1 |
0.97 |
0.5 |
175,150 |
190,786,338 |
-15.15
|
| 155 |
CAPOIL |
0.59 |
0.5 |
-0.09 |
0.63 |
0.5 |
5,000 |
1,336,706,125 |
-15.25
|
| 156 |
CHAMS |
0.59 |
0.5 |
-0.09 |
1.06 |
0.5 |
2,627,398 |
722,138,570 |
-15.25
|
| 157 |
LASACO |
0.59 |
0.5 |
-0.09 |
0.62 |
0.5 |
140,000 |
659,569,803 |
-15.25
|
| 158 |
PREMPAINTS |
16.09 |
13.4 |
-2.69 |
13.4 |
13.4 |
1,250 |
63,309 |
-16.72
|
| 159 |
PLATINUM |
1.35 |
1.12 |
-0.23 |
2.39 |
1.12 |
5,919,766 |
1,174,689,119 |
-17.04
|
| 160 |
LONGMAN |
9.03 |
6.99 |
-2.04 |
10.44 |
5.5 |
74,000 |
10,783,872 |
-17.05
|
| 161 |
RTBRISCOE |
6.15 |
3.72 |
-2.43 |
7.51 |
3.25 |
151,307 |
256,201,611 |
-17.89
|
| 162 |
TRIPPLEG |
4.84 |
3.96 |
-0.88 |
250 |
3.96 |
1,739 |
1,840,190 |
-18.18
|
| 163 |
TRANSEXPR |
8.04 |
6.4 |
-1.64 |
6.45 |
6.4 |
0 |
79,034 |
-19.78
|
| 164 |
OCEANIC |
1.77 |
1.41 |
-0.36 |
2.69 |
1.34 |
2,033,283 |
1,099,058,478 |
-20.34
|
| 165 |
GOLDBREW |
0.68 |
0.54 |
-0.14 |
0.54 |
0.54 |
0 |
0 |
-20.59
|
| 166 |
BIGTREAT |
0.66 |
0.52 |
-0.14 |
1.34 |
0.5 |
397,682 |
261,449,789 |
-21.21
|
| 167 |
MBENEFIT |
0.64 |
0.5 |
-0.14 |
0.64 |
0.5 |
0 |
527,672,491 |
-21.87
|
| 168 |
UNIONDAC |
0.64 |
0.5 |
-0.14 |
1.03 |
0.5 |
1,232,182 |
447,926,373 |
-21.87
|
| 169 |
ABCTRANS |
0.73 |
0.57 |
-0.16 |
1.23 |
0.5 |
96,610 |
71,352,676 |
-21.92
|
| 170 |
JULI |
3.91 |
3.05 |
-0.86 |
3.54 |
3.05 |
0 |
376,579 |
-21.99
|
| 171 |
CHAMPION |
3.31 |
2.58 |
-0.73 |
3.15 |
2.58 |
0 |
9,628,048 |
-22.05
|
| 172 |
BOCGAS |
13.48 |
10.18 |
-3.3 |
13.48 |
8.9 |
0 |
18,264,446 |
-22.26
|
| 173 |
LENNARDS |
4.48 |
3.48 |
-1 |
4.26 |
3.48 |
0 |
4,255,788 |
-22.32
|
| 174 |
UNHOMES |
0.89 |
0.68 |
-0.21 |
1.12 |
0.57 |
1,109,579 |
496,227,611 |
-23.60
|
| 175 |
INTENEGINS |
0.66 |
0.5 |
-0.16 |
0.76 |
0.5 |
4,971,000 |
833,234,423 |
-24.24
|
|
|
|
