|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
|
PERFORMANCE RANKING
|
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Ytd Volume |
Ytd Returns |
| 101 |
NIGSEWING |
0.15 |
0.15 |
0 |
0.15 |
0.15 |
0 |
0 |
0.00
|
| 102 |
OMATEK |
0.5 |
0.5 |
0 |
0.9 |
0.5 |
4,600 |
206,833,317 |
0.00
|
| 103 |
PNG |
7.28 |
7.28 |
0 |
7.28 |
7.28 |
0 |
0 |
0.00
|
| 104 |
PREMBREW |
0.93 |
0.93 |
0 |
0.93 |
0.93 |
0 |
16,120 |
0.00
|
| 105 |
RAKUNITY |
0.31 |
0.31 |
0 |
0.32 |
0.32 |
0 |
0 |
0.00
|
| 106 |
REGALINS |
0.5 |
0.5 |
0 |
0.5 |
0.5 |
0 |
106,693,944 |
0.00
|
| 107 |
ROKANA |
0.6 |
0.6 |
0 |
0.63 |
0.6 |
0 |
16,600 |
0.00
|
| 108 |
SCOA |
8.81 |
8.71 |
-0.1 |
8.81 |
8.71 |
0 |
205,188 |
0.00
|
| 109 |
SKYESHELT |
100 |
100 |
0 |
100 |
100 |
0 |
606,607 |
0.00
|
| 110 |
SOVRENINS |
0.5 |
0.5 |
0 |
0.52 |
0.5 |
5,000 |
96,585,167 |
0.00
|
| 111 |
STOKVIS |
0.14 |
0.14 |
0 |
0.14 |
0.14 |
0 |
0 |
0.00
|
| 112 |
TRANSCORP |
0.5 |
0.5 |
0 |
0.59 |
0.5 |
3,200 |
1,373,388,242 |
0.00
|
| 113 |
TROPICPET |
0.44 |
0.44 |
0 |
0.44 |
0.44 |
0 |
0 |
0.00
|
| 114 |
UNIVINSURE |
0.5 |
0.5 |
0 |
0.5 |
0.5 |
34,860 |
178,462,895 |
0.00
|
| 115 |
VANLEER |
15.03 |
15.03 |
0 |
15.03 |
15.03 |
0 |
73,130 |
0.00
|
| 116 |
WAAP |
0.5 |
0.5 |
0 |
0.5 |
0.5 |
0 |
0 |
0.00
|
| 117 |
WAGLASS |
0.63 |
0.63 |
0 |
0.66 |
0.66 |
0 |
0 |
0.00
|
| 118 |
WTN |
2.92 |
2.92 |
0 |
2.92 |
2.78 |
0 |
3,430 |
0.00
|
| 119 |
HALLMARK |
3.24 |
3.22 |
-0.02 |
3.22 |
3.22 |
0 |
24,958 |
-0.62
|
| 120 |
SPRINGBANK |
0.73 |
0.72 |
-0.01 |
1.4 |
0.54 |
168,034 |
76,971,000 |
-1.37
|
| 121 |
ACADEMY |
5.4 |
5.23 |
-0.17 |
7.21 |
1.1 |
201,993 |
5,372,789 |
-1.85
|
| 122 |
FIRSTINLND |
0.52 |
0.51 |
-0.01 |
0.88 |
0.5 |
4,597,839 |
2,469,437,224 |
-1.92
|
| 123 |
AP |
33.51 |
32.71 |
-0.8 |
47.46 |
20.14 |
1,735,791 |
73,717,587 |
-2.39
|
| 124 |
NIGERINS |
0.91 |
0.88 |
-0.03 |
1.51 |
0.63 |
194,973 |
438,526,751 |
-3.30
|
| 125 |
SMURFIT |
1.58 |
1.43 |
-0.15 |
1.52 |
1.43 |
0 |
6,120 |
-3.80
|
|
|
|
