|
|
CBN frees N600b banks' funds for real sector lending ...full story
Shareholders' group faults calls for Udoma's resignation as SEC
chairman
...full
story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
FIFA may scrap offside rule ....full story
Amodu faces sack over insubordination.....full
story |
|
QUOTES |
|
It is the heart that makes a man
rich. He is rich according to what he is, not according to
what he has.
.....Henry Ward
Beecher |
|
|
|
|
|
PERFORMANCE RANKING
|
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Ytd Volume |
Ytd Returns |
| 1 |
FTNCOCOA |
0.54 |
0.9 |
0.36 |
1.1 |
0.54 |
1,022,021 |
119,580,555 |
66.67
|
| 2 |
IKEJAHOTEL |
0.87 |
1.43 |
0.56 |
1.78 |
0.87 |
2,500 |
15,666,615 |
64.37
|
| 3 |
CADBURY |
10.49 |
16.78 |
6.29 |
18 |
9.95 |
3,663,215 |
68,700,273 |
59.96
|
| 4 |
BAGCO |
1.45 |
2.3 |
0.85 |
2.54 |
1.45 |
1,475,695 |
304,015,835 |
58.62
|
| 5 |
ETERNAOIL |
4.74 |
7.16 |
2.42 |
7.16 |
4.51 |
328,265 |
38,340,509 |
51.05
|
| 6 |
STERLNBANK |
1.23 |
1.85 |
0.62 |
2.02 |
1.17 |
4,771,731 |
296,248,378 |
50.41
|
| 7 |
SPRINGBANK |
0.73 |
1.06 |
0.33 |
1.4 |
0.7 |
132,553 |
32,572,115 |
45.21
|
| 8 |
CONOIL |
27.63 |
39.54 |
11.91 |
39.54 |
27.63 |
109,756 |
5,534,835 |
43.11
|
| 9 |
ASHAKACEM |
11.39 |
16 |
4.61 |
16.5 |
11.39 |
601,323 |
76,685,544 |
40.47
|
| 10 |
FIDSON |
1.86 |
2.37 |
0.51 |
2.57 |
1.86 |
329,206 |
79,005,955 |
39.25
|
| 11 |
NASCON |
4.56 |
6.35 |
1.79 |
7.08 |
4.56 |
3,112,244 |
95,465,091 |
39.25
|
| 12 |
DANGFLOUR |
9.8 |
13.26 |
3.46 |
14.02 |
9.8 |
4,653,840 |
189,957,836 |
35.31
|
| 13 |
ABPLAST |
3.98 |
5.34 |
1.36 |
5.35 |
5.09 |
0 |
0 |
34.17
|
| 14 |
COSTAIN |
3.8 |
5.08 |
1.28 |
6.1 |
3.52 |
477,124 |
57,740,368 |
33.68
|
| 15 |
ABCTRANS |
0.73 |
0.97 |
0.24 |
1.1 |
0.68 |
145,995 |
12,896,410 |
32.88
|
| 16 |
FIRSTINLND |
0.52 |
0.69 |
0.17 |
0.88 |
0.51 |
8,590,294 |
1,415,214,319 |
32.69
|
| 17 |
SKYEBANK |
5.39 |
7.14 |
1.75 |
8.09 |
5.15 |
12,148,400 |
429,281,859 |
32.47
|
| 18 |
FCMB |
7.02 |
9.26 |
2.24 |
9.7 |
7 |
1,580,124 |
283,984,084 |
31.91
|
| 19 |
INTBREW |
2.27 |
2.98 |
0.71 |
3 |
2.18 |
3,050 |
10,131,591 |
31.28
|
| 20 |
AIICO |
0.81 |
1.06 |
0.25 |
1.17 |
0.81 |
9,360,423 |
260,647,513 |
30.86
|
| 21 |
MAYBAKER |
3.86 |
5.05 |
1.19 |
5.51 |
3.86 |
55,850 |
5,806,666 |
30.83
|
| 22 |
UNILEVER |
19 |
24.69 |
5.69 |
26.41 |
19 |
5,478,300 |
81,772,853 |
29.95
|
| 23 |
FLOURMILL |
36.2 |
46.9 |
10.7 |
48.06 |
36.11 |
1,082,491 |
42,595,209 |
29.56
|
| 24 |
ACCESS |
7.55 |
9.6 |
2.05 |
9.72 |
7.55 |
10,849,930 |
767,724,688 |
27.15
|
| 25 |
AP |
33.51 |
42.58 |
9.07 |
47.46 |
33.51 |
506,576 |
21,613,597 |
27.07
|
|
|
|
