|
|
CBN frees N600b banks' funds for real sector lending ...full story
Shareholders' group faults calls for Udoma's resignation as SEC
chairman
...full
story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
FIFA may scrap offside rule ....full story
Amodu faces sack over insubordination.....full
story |
|
QUOTES |
|
It is the heart that makes a man
rich. He is rich according to what he is, not according to
what he has.
.....Henry Ward
Beecher |
|
|
|
|
|
OUR CHOICE OF SECURITIES FOR THE YEAR
Turnover = Stock volume traded / total Stock in issue
Date: 3/10/2010
|
| Security |
Year Open Price |
Today's Price |
Price Change |
Year High |
Year Low |
Today's Volume |
Ytd Volume |
% Ytd Turn
over |
Ytd Returns |
| CADBURY |
10.49 |
16.78 |
6.29 |
18 |
9.95 |
3,663,215 |
68,700,273 |
6 |
59.96 |
| CONOIL |
27.63 |
39.54 |
11.91 |
39.54 |
27.63 |
109,756 |
5,534,835 |
1 |
43.11 |
| ASHAKACEM |
11.39 |
16 |
4.61 |
16.5 |
11.39 |
601,323 |
76,685,544 |
4 |
40.47 |
| FIDSON |
1.86 |
2.37 |
0.51 |
2.57 |
1.86 |
329,206 |
79,005,955 |
5 |
39.25 |
| DANGFLOUR |
9.8 |
13.26 |
3.46 |
14.02 |
9.8 |
4,653,840 |
189,957,836 |
15 |
35.31 |
| SKYEBANK |
5.39 |
7.14 |
1.75 |
8.09 |
5.15 |
12,148,400 |
429,281,859 |
4 |
32.47 |
| AIICO |
0.81 |
1.06 |
0.25 |
1.17 |
0.81 |
9,360,423 |
260,647,513 |
9 |
30.86 |
| UNILEVER |
19 |
24.69 |
5.69 |
26.41 |
19 |
5,478,300 |
81,772,853 |
2 |
29.95 |
| FLOURMILL |
36.2 |
46.9 |
10.7 |
48.06 |
36.11 |
1,082,491 |
42,595,209 |
2 |
29.56 |
| ACCESS |
7.55 |
9.6 |
2.05 |
9.72 |
7.55 |
10,849,930 |
767,724,688 |
5 |
27.15 |
| AP |
33.51 |
42.58 |
9.07 |
47.46 |
33.51 |
506,576 |
21,613,597 |
3 |
27.07 |
| UBA |
10.8 |
13.51 |
2.71 |
14.64 |
10.57 |
28,883,180 |
567,951,957 |
3 |
25.09 |
| UACN |
36.75 |
45 |
8.25 |
46 |
36.75 |
1,589,385 |
50,612,943 |
4 |
22.45 |
| NAHCO |
7.18 |
8.78 |
1.6 |
9.15 |
7.18 |
341,564 |
47,521,682 |
4 |
22.28 |
| DIAMONDBNK |
7.3 |
8.9 |
1.6 |
9.97 |
7.1 |
38,330,660 |
569,406,190 |
4 |
21.92 |
| ZENITHBANK |
13.15 |
16 |
2.85 |
16.99 |
13.01 |
71,965,230 |
1,418,474,802 |
6 |
21.67 |
| DANGSUGAR |
14.9 |
17.82 |
2.92 |
18 |
14.66 |
2,546,365 |
141,601,182 |
1 |
19.60 |
| GUARANTY |
15.56 |
18.25 |
2.69 |
20.1 |
15.48 |
14,597,390 |
623,725,436 |
3 |
17.29 |
| CHAMS |
0.59 |
0.69 |
0.1 |
0.79 |
0.55 |
696,145 |
129,261,785 |
3 |
16.95 |
| LIVESTOCK |
0.59 |
0.69 |
0.1 |
0.86 |
0.59 |
212,700 |
29,822,683 |
2 |
16.95 |
| FIDELITYBK |
2.42 |
2.76 |
0.34 |
2.91 |
2.3 |
15,535,710 |
591,611,678 |
2 |
14.05 |
| UPL |
4.97 |
5.65 |
0.68 |
6.03 |
4.68 |
601,989 |
14,016,380 |
4 |
13.68 |
| NB |
53 |
58.1 |
5.1 |
61.07 |
52.56 |
953,811 |
72,073,631 |
1 |
12.45 |
| ETI |
15 |
16.55 |
1.55 |
16.82 |
14.07 |
3,242,164 |
101,969,009 |
2 |
10.33 |
| WEMABANK |
0.97 |
1.07 |
0.1 |
1.54 |
0.97 |
2,850,450 |
178,056,915 |
2 |
10.31 |
| PZ |
25 |
27 |
2 |
27 |
24.97 |
2,551,117 |
33,698,437 |
1 |
8.00 |
| FIRSTBANK |
14.2 |
15.27 |
1.07 |
16.2 |
14 |
27,075,960 |
989,152,069 |
3 |
7.54 |
| GUINNESS |
127.5 |
130 |
2.5 |
130.5 |
124.51 |
57,243 |
10,450,741 |
1 |
1.96 |
| GTASSURE |
2.19 |
2.2 |
0.01 |
2.37 |
2.05 |
1,874,890 |
233,893,175 |
2 |
0.46 |
| UBN |
6.1 |
5.91 |
-0.19 |
6.7 |
5.47 |
1,888,377 |
198,578,002 |
1 |
-3.11 |
|
|
|
