NSE seeks foreign investors, plans
Islamic products ...full story
UBA secures 234 million euros oil, gas financing deal
...full story
PRIVATE PLACEMENT
PUBLIC
OFFER
SPORTS
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses ...full
story
QUOTES
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle
Page 7 of 9
ALL SECTORS
Official List For: 9/8/2010
Market
Capitalisation: 5,832,714,499,039.14
All Share Index: 23,803
Security
Shares Issued
Price
Volume
Max Price
Low Price
DPS
NBVPS
TAPS
EPS
PE
MBENEFIT
5,911,528,735
0.50
0
0.64
0.50
0.00
0.06
0.08
0.00
132.39
MOBIL
300,496,052
173.00
39,815
182.99
93.00
0.00
7.48
28.94
5.87
29.46
MORISON
91,307,250
11.67
0
12.28
11.67
0.00
1.16
1.29
0.20
58.69
PRESTIGE
3,248,608,717
2.85
500
4.76
2.70
0.00
1.11
1.49
0.13
22.73
PZ
3,176,381,636
32.50
135,952
39.00
24.97
0.00
10.30
15.87
1.38
23.57
REDSTAREX
589,496,310
2.98
736,515
4.42
2.15
0.00
1.37
2.37
0.20
14.83
ROADS
20,000,000
3.01
0
3.46
3.01
0.00
3.37
75.40
1.26
2.40
ROYALEX
3,359,898,835
0.56
175,150
0.95
0.52
0.00
0.69
1.20
0.05
10.53
RTBRISCOE
816,912,000
3.72
151,307
7.50
3.25
0.00
3.45
9.04
0.75
4.98
SCOA
821,666,666
8.71
0
8.81
8.71
0.00
2.01
5.04
0.28
30.86
SKYEBANK
11,584,970,080
6.80
3,385,138
9.05
5.40
0.00
8.35
68.25
1.38
4.92
SMURFIT
36,000,000
1.43
0
1.52
1.43
0.00
1.77
2.07
0.07
21.82
SOVRENINS
2,370,916,058
0.50
5,000
0.50
0.50
0.00
1.47
1,669.91
0.15
3.31
STDINSURE
8,219,689,000
0.50
68,790
0.72
0.50
0.00
0.20
0.35
0.03
16.24
STERLNBANK
12,563,091,545
1.87
2,282,021
2.99
1.24
0.00
2.50
19.89
0.52
3.60
STUDPRESS
80,000,000
2.92
0
2.92
2.92
0.00
18.15
88.38
(2.66)
(1.10)
TANTALIZER
2,950,000,000
0.64
1,292,601
1.47
0.64
0.00
1.28
1.74
0.10
6.18
TOTAL
339,521,837
250.00
194,356
254.10
142.50
0.00
21.41
123.03
12.94
19.32
TOURIST
1,772,884,297
4.76
0
5.28
4.54
0.00
0.55
4.01
(0.13)
(37.58)
TRANSEXPR
132,546,509
6.40
0
6.45
6.40
0.00
0.78
1.41
0.22
29.68
Keys: Mprice: Maximum price from January to dateLprice: Lowest price from January to dateDPS: Dividend Per ShareNBVPS: Net Book Value Per ShareTAPS: Total Assets Per ShareEPS: Earnings Per SharePE: Price Earnings Ratio
