NSE seeks foreign investors, plans
Islamic products ...full story
UBA secures 234 million euros oil, gas financing deal
...full story
PRIVATE PLACEMENT
PUBLIC
OFFER
SPORTS
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses ...full
story
QUOTES
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle
Page 3 of 8
ALL SECTORS
Official List For: 9/8/2010
Market
Capitalisation: 5,832,714,499,039.14
All Share Index: 23,803
Security
Shares Issued
Price
Volume
Max Price
Low Price
DPS
NBVPS
TAPS
EPS
PE
DANGSUGAR
12,000,000,000
16.23
1,199,006
21.00
14.85
0.00
2.16
4.18
1.79
9.07
DIAMONDBNK
14,475,243,105
6.25
1,933,235
9.97
6.25
0.00
8.10
43.22
0.89
7.06
DNMEYER
242,908,200
4.74
0
5.80
2.81
0.00
0.67
4.52
0.19
24.33
DTIMES
156,000,000
0.69
0
0.69
0.69
0.00
13.71
20.00
(2.58)
(0.27)
DUNLOP
4,772,669,212
0.50
0
0.50
0.50
0.00
2.40
4.30
(0.44)
(1.14)
ECOBANK
7,218,075,642
4.08
1,525,812
10.10
3.75
0.00
4.82
43.14
1.03
3.95
EKOCORP
333,086,493
5.58
0
5.58
5.58
0.00
1.73
2.17
0.17
33.79
ENAMELWA
20,800,000
43.06
0
55.63
43.06
0.00
4.17
25.13
0.92
47.05
ETERNAOIL
454,181,818
6.94
10,266
9.06
4.74
0.00
0.59
1.98
0.12
59.95
EVANSMED
442,248,960
1.30
2,640
1.92
1.00
0.00
3.71
8.64
0.30
4.35
FIDELITYBK
28,963,174,117
2.30
4,038,209
3.50
2.27
0.00
4.74
18.49
0.46
4.99
FIDSON
1,500,000,000
2.80
307,166
3.70
1.86
0.00
3.40
4.79
0.29
9.79
FIRSTALUM
2,110,338,120
1.10
678,500
1.10
0.48
0.00
0.47
1.21
(0.23)
(4.72)
FIRSTBANK
32,632,084,357
12.35
9,151,997
18.10
11.98
0.00
10.90
46.81
1.12
11.03
FIRSTINLND
16,721,199,470
0.51
4,597,839
0.84
0.50
0.00
1.32
10.84
0.16
3.22
FLOURMILL
1,708,373,326
70.99
848,224
76.50
36.20
0.00
21.89
80.50
2.28
31.16
GCAPPA
125,000,000
14.46
199
14.46
14.46
0.00
3.12
36.40
1.28
11.30
GLAXOSMITH
956,701,192
29.00
56,129
31.50
20.85
0.00
5.70
10.05
1.34
21.72
GOLDBREW
272,160,000
0.54
0
0.54
0.54
0.00
2.65
5.44
0.03
19.21
GUARANTY
23,317,185,766
15.50
10,333,062
24.46
15.37
0.00
7.81
41.29
1.21
12.76
Keys: Mprice: Maximum price from January to dateLprice: Lowest price from January to dateDPS: Dividend Per ShareNBVPS: Net Book Value Per ShareTAPS: Total Assets Per ShareEPS: Earnings Per SharePE: Price Earnings Ratio
