|
NSE discovers non
existent shareholders in wema bank Plc...full
story
FG returns NICON, Nigeria Reinsurance to Jimoh Ibrahim...full
story
BUSINESS NEWS
Transcorp investors to get dividend next year...full
story
Firms to establish seven auto plants in Nigeria
...full story
QUOTES
It is common sense to take a method and try it. If it fails,
admit it frankly and try another but above all, try something
...Franklin D. Roosevelt
To get through the hardest journey, we need take only one
step at a time, but we must keep on stepping.
......Zig Ziglar (1985-1992)
|
|
|
|
|
| Page 1 of 13
ALL SECTORS
Official List For: 2/6/2008
|
| Market
Capitalisation: 11,327,355,114,729.60
All Share Index: 61,618
|
| Security |
Shares Issued |
Price |
Volume |
Max Price |
Low Price |
DPS |
NBPS |
TAPS |
EPS |
PE |
|
AFPRINT
|
515,678,697 |
4.67 |
423,112 |
4.67 |
3.10 |
0.13 |
0.00 |
7.84 |
0.13 |
36.69 |
|
ELLAH LAKES
|
60,000,000 |
0.50 |
0 |
|
|
|
|
|
|
0.00 |
|
ELLAHLAKES
|
60,000,000 |
3.20 |
0 |
|
|
|
|
|
|
0.00 |
|
GROMMAC
|
40,000,000 |
3.97 |
16,720 |
3.97 |
3.38 |
(0.05) |
1.42 |
2.24 |
(0.66) |
0.00 |
|
LIVESTOCK
|
24,760,736 |
5.95 |
14,683,340 |
6.00 |
3.69 |
0.00 |
(13.53) |
15.61 |
0.34 |
17.70 |
|
OKITIPUPA
|
72,000,000 |
3.42 |
200 |
|
|
|
|
|
|
0.00 |
|
OKOMUOIL
|
477,955,000 |
37.80 |
19,316 |
40.00 |
35.07 |
0.27 |
5.88 |
7.27 |
0.48 |
78.17 |
|
PRESCO
|
500,000,000 |
16.05 |
1,214,196 |
16.05 |
13.25 |
0.60 |
4.63 |
8.59 |
0.68 |
23.56 |
|
AIRSERVICE
|
634,000,000 |
18.99 |
1,987,512 |
|
|
|
|
|
|
0.00 |
|
NAHCO
|
750,000,000 |
29.00 |
695,573 |
31.81 |
26.55 |
0.12 |
1.02 |
4.60 |
0.42 |
68.45 |
|
BEWAC
|
15,000,000 |
0.60 |
0 |
|
|
|
|
|
|
0.00 |
|
DUNLOP
|
756,000,000 |
5.18 |
7,158,706 |
5.18 |
3.30 |
0.86 |
10.75 |
25.80 |
0.86 |
6.04 |
|
INCAR
|
335,000,000 |
8.70 |
0 |
8.70 |
8.70 |
0.00 |
0.31 |
0.31 |
(0.01) |
0.00 |
|
INTRAMOTOR
|
30,000,000 |
0.56 |
0 |
0.56 |
0.56 |
0.00 |
1.42 |
3.41 |
(0.05) |
0.00 |
|
REITZCOT
|
128,000,000 |
0.65 |
0 |
|
|
|
|
|
|
0.00 |
|
RIETZCOT
|
128,000,000 |
0.65 |
0 |
|
|
|
|
|
|
0.00 |
|
RTBRISCOE
|
453,840,000 |
30.98 |
332,787 |
32.50 |
27.85 |
0.40 |
4.87 |
10.53 |
1.17 |
26.44 |
|
ADC
|
200,000,000 |
1.02 |
0 |
1.02 |
1.02 |
0.00 |
(7.33) |
2.31 |
0.11 |
9.01 |
|
ALBARKAIR
|
3,000,000,000 |
0.58 |
0 |
|
|
|
|
|
|
0.00 |
|
ACBINTBANK
|
6,978,160,862 |
0.94 |
0 |
|
|
|
|
|
|
0.00 |
|
|
|
|
Keys:
Mprice: Maximum price from January to date
Lprice: Lowest price from January to date
DPS: Dividend Per Share
NBPS: Net Book Value Per Share
TAPS: Total Assets Per Share
EPS: Earnings Per Share
PE: Price Earnings Ratio
|
|
|
|
