|
HIGHEST AND LOWEST PRICES - YTD
|
| Security |
Current Price |
High |
Low |
| AGRICULTURE |
| AFPRINT |
7.64 |
11.08 |
3.1 |
| ELLAHLAKES |
4.47 |
4.47 |
2.65 |
| GROMMAC |
8.14 |
15 |
3.38 |
| LIVESTOCK |
6.03 |
9.98 |
3.69 |
| OKITIPUPA |
7.35 |
7.71 |
2.58 |
| OKOMUOIL |
28.82 |
40.11 |
28.51 |
| PRESCO |
23.89 |
23.89 |
13.25 |
| AIRLINE SERVICES |
| AIRSERVICE |
18 |
27 |
16.34 |
| NAHCO |
26.48 |
32 |
21.2 |
| AUTOMOBILE AND TYRE |
| BEWAC |
0.6 |
0.6 |
0.6 |
| DUNLOP |
4.3 |
7 |
3.3 |
| INCAR |
7.8 |
9.85 |
7.08 |
| INTRAMOTOR |
0.6 |
0.6 |
0.56 |
| RIETZCOT |
2.18 |
2.28 |
0.65 |
| RTBRISCOE |
24 |
35.5 |
23 |
| AVIATION |
| ADC |
1.02 |
1.02 |
1.02 |
| ALBARKAIR |
0.58 |
0.58 |
0.58 |
| BANKING |
| ACBINTBANK |
0.94 |
0.94 |
0.94 |
| ACCESS |
20.91 |
25.5 |
17.83 |
| AFEXBANK |
1.44 |
1.44 |
1.44 |
| AFRIBANK |
25.8 |
30.49 |
21.1 |
| ATLANTICBK |
3.41 |
3.41 |
3.41 |
| CHARTERED |
3.9 |
3.9 |
3.9 |
| COOPBANK |
1.92 |
1.92 |
1.92 |
| COOPDEV |
1.12 |
1.12 |
1.12 |
| DIAMONDBNK |
18.9 |
23.45 |
17.8 |
| ECOBANK |
10.11 |
10.11 |
7.95 |
| EKOBANK |
2.26 |
2.26 |
2.26 |
| FBN (MERCHANT BANKERS) LIMITED |
26.1 |
26.1 |
26.1 |
| FCMB |
17.74 |
21.6 |
16.8 |
| FIDELITYBK |
11 |
13 |
10 |
| FIRSTBANK |
46.6 |
54.86 |
40.5 |
| FIRSTINLND |
10.1 |
13.3 |
9.98 |
| FSB |
1.14 |
1.14 |
1.14 |
| GUARANTY |
33.98 |
39.98 |
31.51 |
| GUARDIANXP |
1.51 |
1.51 |
1.51 |
| GULFBANK |
0.26 |
0.26 |
0.26 |
| HALLBANK |
1.81 |
1.81 |
1.81 |
| IBTC |
21 |
23 |
17.66 |
| IMB |
0.84 |
0.84 |
0.84 |
| INLANDBANK |
1.81 |
1.81 |
1.81 |
| INTERCONT |
45.6 |
45.75 |
39.05 |
| LIBERTY |
0.51 |
0.51 |
0.51 |
| LIONBANK |
1.4 |
1.4 |
1.4 |
| MANNYBANK |
1.15 |
1.15 |
1.15 |
| NAL |
2.8 |
2.8 |
2.8 |
| OCEANIC |
28.6 |
39.05 |
25.95 |
| OMEGABANK |
1.91 |
1.91 |
1.91 |
| PLATINUM |
27.99 |
33.87 |
25.51 |
| REGENTBANK |
0.89 |
0.89 |
0.89 |
