Pricelist as at 19 January 2018

Security Price Change PClose Open High Low Volume Value
ASEM CONSTRUCTION/REAL ESTATE PROPERTY MANAGEMENT
SMURFIT 0.54 0 0.54 0.54 0.54 0.54 600 336.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
FTNCOCOA 0.50 0 0.50 0.50 0.50 0.50 300,000 150,000.00
OKOMUOIL 71.62 0 71.62 71.62 71.62 71.62 57,843 4,207,664.00
PRESCO 68.69 0 68.69 68.69 68.69 68.69 38,741 2,694,758.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 1.04 -0.05 1.09 1.13 1.13 1.04 5,935,633 6,228,044.00
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.66 -0.03 0.69 0.66 0.66 0.66 93,227 61,529.82
TRANSCORP 2.50 -0.04 2.54 2.63 2.63 2.50 205,927,000 514,855,100.00
UACN 17.49 -0.11 17.60 17.45 17.50 17.45 925,695 16,187,310.00
UNIC 0.50 0 0.50 0.50 0.50 0.50 200 100.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 32.00 0 32.00 32.00 32.00 32.00 74,988 2,459,449.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 3.00 0 3.00 3.00 3.00 3.00 252,187 750,704.80
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 120.25 0 120.25 120.25 120.25 120.25 144,581 16,794,260.00
INTBREW 63.00 1 62.00 63.00 63.00 63.00 751,556 47,314,180.00
NB 142.19 0.19 142.00 144.99 142.19 140.68 1,120,053 159,115,800.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 14.97 -0.73 15.70 15.75 15.25 14.97 6,498,381 97,527,150.00
DANGSUGAR 20.00 -0.75 20.75 20.30 20.50 19.82 5,877,158 118,020,100.00
FLOURMILL 30.00 0 30.00 30.00 30.00 29.99 2,390,678 71,686,530.00
HONYFLOUR 3.16 -0.01 3.17 3.32 3.45 3.16 2,783,191 9,106,896.00
NASCON 19.00 -0.48 19.48 19.00 20.00 19.00 1,552,500 29,915,480.00
NNFM 5.70 0 5.70 5.70 5.70 5.70 100 598.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 15.06 -0.79 15.85 15.06 15.20 15.06 1,864,811 28,145,580.00
CHAMPION 3.19 -0.03 3.22 3.19 3.19 3.19 281,067 872,148.40
NESTLE 1,500.00 0 1,500.00 1,500.00 1,500.00 1,500.00 354,549 531,349,100.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 18,247 9,123.50
VITAFOAM 3.00 -0.09 3.09 2.94 3.00 2.94 1,192,566 3,509,821.00
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 22.00 0.06 21.94 20.85 22.00 20.85 4,696,625 102,285,400.00
UNILEVER 47.00 2 45.00 45.00 47.00 47.00 649,653 29,886,820.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 12.60 0.1 12.50 12.50 12.70 12.02 31,185,480 387,993,800.00
DIAMONDBNK 3.57 0.1 3.47 3.63 3.68 3.45 193,242,000 671,190,500.00
ETI 19.66 0.16 19.50 19.63 19.66 19.63 857,085 16,815,410.00
FIDELITYBK 3.90 -0.09 3.99 3.83 3.99 3.64 66,197,690 248,730,800.00
GUARANTY 54.71 2.6 52.11 50.26 54.71 50.26 22,715,330 1,223,017,000.00
JAIZBANK 1.17 0.05 1.12 1.17 1.17 1.07 20,611,770 23,900,220.00
SKYEBANK 1.29 0.11 1.18 1.23 1.29 1.17 109,996,800 136,419,800.00
STERLNBANK 2.29 -0.13 2.42 2.41 2.41 2.29 38,225,530 88,157,150.00
UBA 12.89 0.24 12.65 12.65 12.90 12.02 42,439,190 539,215,800.00
UBN 8.09 -0.27 8.36 8.02 8.09 7.95 3,943,706 31,466,490.00
UNITYBNK 1.22 0.1 1.12 1.17 1.22 1.13 56,182,630 68,044,070.00
WEMABANK 1.17 0.1 1.07 1.12 1.17 1.07 84,898,130 95,210,770.00
ZENITHBANK 33.00 0.7 32.30 32.40 33.60 31.81 33,033,910 1,087,986,000.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AFRINSURE 0.50 0 0.50 0.50 0.50 0.50 61,000,000 30,500,000.00
AIICO 0.62 -0.03 0.65 0.65 0.65 0.62 3,934,026 2,477,484.00
CORNERST 0.50 0 0.50 0.50 0.50 0.50 50,000 25,000.00
LAWUNION 0.97 0.01 0.96 0.99 1.00 0.97 55,291,470 54,187,590.00
MANSARD 2.94 0 2.94 2.94 2.94 2.94 121,280 350,716.50
NEM 1.83 0.07 1.76 1.80 1.84 1.80 1,062,030 1,913,039.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 1,200 600.00
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 200 100.00
WAPIC 0.55 0.01 0.54 0.53 0.56 0.52 2,173,924 1,181,080.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.52 0 1.52 1.52 1.52 1.52 56,250 87,302.50
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
LINKASSURE 0.80 -0.04 0.84 0.80 0.80 0.80 581,200 467,220.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 4.55 -0.03 4.58 4.43 4.55 4.39 2,761,805 12,222,040.00
FBNH 13.90 -0.85 14.75 14.63 14.65 13.90 65,540,340 919,168,200.00
FCMB 3.49 -0.12 3.61 3.60 3.60 3.42 102,531,600 351,654,700.00
NPFMCRFBK 1.71 -0.03 1.74 1.80 1.71 1.71 118,500 203,940.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 20,200 10,100.00
STANBIC 46.00 0.99 45.01 44.41 46.00 44.40 5,348,333 245,643,300.00
UCAP 4.10 -0.2 4.30 4.25 4.26 4.09 17,602,320 72,200,780.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 4.76 0.22 4.54 4.32 4.76 4.32 2,671,226 11,955,170.00
GLAXOSMITH 20.90 0 20.90 20.90 20.90 20.90 19,800 393,623.00
MAYBAKER 3.01 -0.2 3.21 3.16 3.16 3.01 869,600 2,643,886.00
NEIMETH 0.92 -0.04 0.96 0.92 0.92 0.92 368,831 343,261.70
UNIONDAC 0.50 0 0.50 0.50 0.50 0.50 88,700 44,350.00
MAIN BOARD ICT IT SERVICES
NCR 6.30 0 6.30 6.30 6.30 6.30 200 1,260.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 10.08 0 10.08 10.08 10.08 10.08 19,017 182,182.90
BETAGLAS 56.56 0 56.56 56.56 56.56 56.56 100 5,656.00
CAP 38.86 0 38.86 38.86 38.86 38.86 534,625 20,775,890.00
CCNN 17.50 -0.28 17.78 16.90 17.50 16.60 2,073,707 35,141,220.00
DANGCEM 273.00 0 273.00 270.00 273.00 270.00 211,756 57,315,560.00
FIRSTALUM 0.54 0 0.54 0.54 0.54 0.54 55,000 29,700.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 121 73.81
WAPCO 51.99 0 51.99 53.99 53.99 53.99 442,043 23,214,650.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.27 -0.11 2.38 2.48 2.48 2.27 1,119,913 2,752,292.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 675.01 0 675.01 675.01 675.01 675.01 564 390,135.60
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 5.99 0 5.99 5.99 5.99 5.99 52,253,220 312,996,800.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 4.58 0 4.58 4.58 4.58 4.58 3,120 13,603.20
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 200 100.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 41.38 0 41.38 41.38 41.38 41.38 12,716 501,175.20
ETERNA 6.04 -0.31 6.35 6.10 6.10 6.04 1,353,373 8,227,332.00
FO 51.78 0 51.78 54.29 54.29 54.29 276,639 14,302,250.00
MOBIL 216.00 0 216.00 216.00 216.00 216.00 24,633 5,117,172.00
MRS 27.46 0 27.46 27.46 27.46 27.46 109,294 3,147,894.00
TOTAL 231.00 0 231.00 231.00 231.00 231.00 5,704 1,342,493.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 200 100.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 6.00 0.09 5.91 6.00 6.00 6.00 313,400 1,874,928.00
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.57 -0.08 1.65 1.65 1.65 1.57 3,427,830 5,495,401.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 51,000 25,500.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
LEARNAFRCA 0.92 -0.04 0.96 0.94 0.94 0.92 628,111 580,107.80
UPL 2.50 0 2.50 2.50 2.50 2.50 217,550 543,866.30
MAIN BOARD SERVICES ROAD TRANSPORTATION
TRANSEXPR 0.75 0 0.75 0.75 0.75 0.75 83,750 62,854.50
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 2.22 0.1 2.12 2.12 2.22 2.02 5,417,707 11,336,700.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 5.66 0 5.66 5.66 5.66 5.66 300 1,650.00
NAHCO 4.38 -0.21 4.59 4.59 4.38 4.38 339,159 1,484,335.00