Pricelist as at 19 January 2018

Security Price Change PClose Open High Low Volume Value
ACCESS 12.60 0.1 12.50 12.50 12.70 12.02 31,185,480 387,993,800.00
AFRINSURE 0.50 0 0.50 0.50 0.50 0.50 61,000,000 30,500,000.00
AFRIPRUD 4.55 -0.03 4.58 4.43 4.55 4.39 2,761,805 12,222,040.00
AGLEVENT 0.66 -0.03 0.69 0.66 0.66 0.66 93,227 61,529.82
AIICO 0.62 -0.03 0.65 0.65 0.65 0.62 3,934,026 2,477,484.00
AIRSERVICE 5.66 0 5.66 5.66 5.66 5.66 300 1,650.00
BERGER 10.08 0 10.08 10.08 10.08 10.08 19,017 182,182.90
BETAGLAS 56.56 0 56.56 56.56 56.56 56.56 100 5,656.00
BOCGAS 4.58 0 4.58 4.58 4.58 4.58 3,120 13,603.20
CADBURY 15.06 -0.79 15.85 15.06 15.20 15.06 1,864,811 28,145,580.00
CAP 38.86 0 38.86 38.86 38.86 38.86 534,625 20,775,890.00
CAVERTON 2.22 0.1 2.12 2.12 2.22 2.02 5,417,707 11,336,700.00
CCNN 17.50 -0.28 17.78 16.90 17.50 16.60 2,073,707 35,141,220.00
CHAMPION 3.19 -0.03 3.22 3.19 3.19 3.19 281,067 872,148.40
CILEASING 1.57 -0.08 1.65 1.65 1.65 1.57 3,427,830 5,495,401.00
CONOIL 41.38 0 41.38 41.38 41.38 41.38 12,716 501,175.20
CONTINSURE 1.52 0 1.52 1.52 1.52 1.52 56,250 87,302.50
CORNERST 0.50 0 0.50 0.50 0.50 0.50 50,000 25,000.00
CUTIX 2.27 -0.11 2.38 2.48 2.48 2.27 1,119,913 2,752,292.00
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 51,000 25,500.00
DANGCEM 273.00 0 273.00 270.00 273.00 270.00 211,756 57,315,560.00
DANGFLOUR 14.97 -0.73 15.70 15.75 15.25 14.97 6,498,381 97,527,150.00
DANGSUGAR 20.00 -0.75 20.75 20.30 20.50 19.82 5,877,158 118,020,100.00
DIAMONDBNK 3.57 0.1 3.47 3.63 3.68 3.45 193,242,000 671,190,500.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 18,247 9,123.50
ETERNA 6.04 -0.31 6.35 6.10 6.10 6.04 1,353,373 8,227,332.00
ETI 19.66 0.16 19.50 19.63 19.66 19.63 857,085 16,815,410.00
FBNH 13.90 -0.85 14.75 14.63 14.65 13.90 65,540,340 919,168,200.00
FCMB 3.49 -0.12 3.61 3.60 3.60 3.42 102,531,600 351,654,700.00
FIDELITYBK 3.90 -0.09 3.99 3.83 3.99 3.64 66,197,690 248,730,800.00
FIDSON 4.76 0.22 4.54 4.32 4.76 4.32 2,671,226 11,955,170.00
FIRSTALUM 0.54 0 0.54 0.54 0.54 0.54 55,000 29,700.00
FLOURMILL 30.00 0 30.00 30.00 30.00 29.99 2,390,678 71,686,530.00
FO 51.78 0 51.78 54.29 54.29 54.29 276,639 14,302,250.00
FTNCOCOA 0.50 0 0.50 0.50 0.50 0.50 300,000 150,000.00
GLAXOSMITH 20.90 0 20.90 20.90 20.90 20.90 19,800 393,623.00
GUARANTY 54.71 2.6 52.11 50.26 54.71 50.26 22,715,330 1,223,017,000.00
GUINNESS 120.25 0 120.25 120.25 120.25 120.25 144,581 16,794,260.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
HONYFLOUR 3.16 -0.01 3.17 3.32 3.45 3.16 2,783,191 9,106,896.00
INTBREW 63.00 1 62.00 63.00 63.00 63.00 751,556 47,314,180.00
JAIZBANK 1.17 0.05 1.12 1.17 1.17 1.07 20,611,770 23,900,220.00
JBERGER 32.00 0 32.00 32.00 32.00 32.00 74,988 2,459,449.00
LAWUNION 0.97 0.01 0.96 0.99 1.00 0.97 55,291,470 54,187,590.00
LEARNAFRCA 0.92 -0.04 0.96 0.94 0.94 0.92 628,111 580,107.80
LINKASSURE 0.80 -0.04 0.84 0.80 0.80 0.80 581,200 467,220.00
LIVESTOCK 1.04 -0.05 1.09 1.13 1.13 1.04 5,935,633 6,228,044.00
MANSARD 2.94 0 2.94 2.94 2.94 2.94 121,280 350,716.50
MAYBAKER 3.01 -0.2 3.21 3.16 3.16 3.01 869,600 2,643,886.00
MOBIL 216.00 0 216.00 216.00 216.00 216.00 24,633 5,117,172.00
MRS 27.46 0 27.46 27.46 27.46 27.46 109,294 3,147,894.00
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 200 100.00
NAHCO 4.38 -0.21 4.59 4.59 4.38 4.38 339,159 1,484,335.00
NASCON 19.00 -0.48 19.48 19.00 20.00 19.00 1,552,500 29,915,480.00
NB 142.19 0.19 142.00 144.99 142.19 140.68 1,120,053 159,115,800.00
NCR 6.30 0 6.30 6.30 6.30 6.30 200 1,260.00
NEIMETH 0.92 -0.04 0.96 0.92 0.92 0.92 368,831 343,261.70
NEM 1.83 0.07 1.76 1.80 1.84 1.80 1,062,030 1,913,039.00
NESTLE 1,500.00 0 1,500.00 1,500.00 1,500.00 1,500.00 354,549 531,349,100.00
NNFM 5.70 0 5.70 5.70 5.70 5.70 100 598.00
NPFMCRFBK 1.71 -0.03 1.74 1.80 1.71 1.71 118,500 203,940.00
OANDO 5.99 0 5.99 5.99 5.99 5.99 52,253,220 312,996,800.00
OKOMUOIL 71.62 0 71.62 71.62 71.62 71.62 57,843 4,207,664.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 121 73.81
PRESCO 68.69 0 68.69 68.69 68.69 68.69 38,741 2,694,758.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 1,200 600.00
PZ 22.00 0.06 21.94 20.85 22.00 20.85 4,696,625 102,285,400.00
REDSTAREX 6.00 0.09 5.91 6.00 6.00 6.00 313,400 1,874,928.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 20,200 10,100.00
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 200 100.00
SEPLAT 675.01 0 675.01 675.01 675.01 675.01 564 390,135.60
SKYEBANK 1.29 0.11 1.18 1.23 1.29 1.17 109,996,800 136,419,800.00
SMURFIT 0.54 0 0.54 0.54 0.54 0.54 600 336.00
STANBIC 46.00 0.99 45.01 44.41 46.00 44.40 5,348,333 245,643,300.00
STERLNBANK 2.29 -0.13 2.42 2.41 2.41 2.29 38,225,530 88,157,150.00
TOTAL 231.00 0 231.00 231.00 231.00 231.00 5,704 1,342,493.00
TRANSCORP 2.50 -0.04 2.54 2.63 2.63 2.50 205,927,000 514,855,100.00
TRANSEXPR 0.75 0 0.75 0.75 0.75 0.75 83,750 62,854.50
UACN 17.49 -0.11 17.60 17.45 17.50 17.45 925,695 16,187,310.00
UAC-PROP 3.00 0 3.00 3.00 3.00 3.00 252,187 750,704.80
UBA 12.89 0.24 12.65 12.65 12.90 12.02 42,439,190 539,215,800.00
UBN 8.09 -0.27 8.36 8.02 8.09 7.95 3,943,706 31,466,490.00
UCAP 4.10 -0.2 4.30 4.25 4.26 4.09 17,602,320 72,200,780.00
UNIC 0.50 0 0.50 0.50 0.50 0.50 200 100.00
UNILEVER 47.00 2 45.00 45.00 47.00 47.00 649,653 29,886,820.00
UNIONDAC 0.50 0 0.50 0.50 0.50 0.50 88,700 44,350.00
UNITYBNK 1.22 0.1 1.12 1.17 1.22 1.13 56,182,630 68,044,070.00
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 200 100.00
UPL 2.50 0 2.50 2.50 2.50 2.50 217,550 543,866.30
VITAFOAM 3.00 -0.09 3.09 2.94 3.00 2.94 1,192,566 3,509,821.00
WAPCO 51.99 0 51.99 53.99 53.99 53.99 442,043 23,214,650.00
WAPIC 0.55 0.01 0.54 0.53 0.56 0.52 2,173,924 1,181,080.00
WEMABANK 1.17 0.1 1.07 1.12 1.17 1.07 84,898,130 95,210,770.00
ZENITHBANK 33.00 0.7 32.30 32.40 33.60 31.81 33,033,910 1,087,986,000.00