Pricelist as at 23 October 2017

Security Price Change PClose Open High Low Volume Value
7UP 90.00 0 90.00 90.00 90.00 90.00 7,325 659,582.30
ACCESS 9.80 0.3 9.50 9.50 9.80 9.50 68,741,980 653,544,400.00
AFRINSURE 0.50 0 0.50 0.50 0.50 0.50 525,300 262,650.00
AFRIPRUD 3.70 0 3.70 3.67 3.70 3.65 5,623,361 20,723,540.00
AGLEVENT 0.55 0 0.55 0.55 0.55 0.55 18,045 10,253.05
AIICO 0.55 0.01 0.54 0.56 0.55 0.54 990,241 536,635.00
AIRSERVICE 7.87 0 7.87 7.87 7.87 7.87 37,250 280,174.00
BERGER 7.20 0 7.20 7.20 7.20 7.20 4,528 32,236.30
BETAGLAS 56.85 0 56.85 56.85 56.85 56.85 5 280.00
BOCGAS 3.96 0 3.96 3.96 3.96 3.96 40,044 158,574.20
CADBURY 10.50 0 10.50 10.50 10.50 10.50 113,946 1,158,307.00
CAP 32.50 0 32.50 32.50 32.50 32.50 49,020 1,666,867.00
CAPHOTEL 3.15 0 3.15 3.15 3.15 3.15 100 315.00
CAPOIL 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
CCNN 10.17 0 10.17 10.17 10.17 10.17 153,242 1,546,673.00
CHAMPION 2.46 0 2.46 2.57 2.57 2.57 22,198 55,930.86
CILEASING 1.80 0.05 1.75 1.83 1.90 1.74 2,336,481 4,152,448.00
CONOIL 28.00 0 28.00 28.00 28.00 28.00 45,427 1,243,848.00
CONTINSURE 1.35 0 1.35 1.35 1.35 1.35 361,170 487,579.50
CUSTODYINS 3.78 0 3.78 3.78 3.78 3.78 159,000 615,480.00
CUTIX 2.35 -0.25 2.60 2.47 2.35 2.35 56,840 133,804.70
DANGCEM 219.99 -0.01 220.00 211.00 219.99 210.00 1,456,635 306,643,800.00
DANGFLOUR 6.90 0.01 6.89 6.70 6.91 6.70 2,574,039 17,743,550.00
DANGSUGAR 14.00 -0.02 14.02 14.48 14.48 14.00 3,921,572 55,176,030.00
DIAMONDBNK 1.05 -0.05 1.10 1.09 1.10 1.05 6,524,236 7,034,548.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 70,000 35,000.00
ELLAHLAKES 4.26 0 4.26 4.26 4.26 4.26 250 1,012.50
ETERNA 3.32 -0.16 3.48 3.32 3.32 3.32 384,296 1,275,711.00
ETI 16.95 -0.15 17.10 17.15 17.15 16.50 1,695,444 28,386,990.00
FBNH 6.01 0 6.01 6.00 6.01 5.91 27,273,620 163,588,100.00
FCMB 1.04 -0.01 1.05 1.05 1.06 1.04 6,298,041 6,610,423.00
FIDELITYBK 1.50 0.06 1.44 1.46 1.51 1.45 24,033,520 35,745,340.00
FIDSON 3.41 -0.09 3.50 3.50 3.50 3.35 3,350,020 11,698,420.00
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 40,000 20,000.00
FLOURMILL 30.00 0.8 29.20 30.00 30.00 30.00 399,061 11,962,320.00
FO 44.65 0 44.65 44.65 44.65 44.65 150,456 6,409,198.00
FTNCOCOA 0.50 0 0.50 0.50 0.50 0.50 1,100,000 550,000.00
GLAXOSMITH 24.00 0 24.00 24.00 24.00 24.00 65,625 1,647,716.00
GUARANTY 41.85 0.15 41.70 41.71 42.00 41.70 3,571,586 149,354,700.00
GUINNESS 100.35 -0.65 101.00 105.00 100.35 100.35 933,214 94,174,100.00
HONYFLOUR 1.94 0.04 1.90 1.90 1.94 1.81 1,700,134 3,130,717.00
INTBREW 56.23 5.22 51.01 53.56 56.23 56.23 1,231,559 69,243,100.00
JAIZBANK 0.65 -0.01 0.66 0.66 0.66 0.65 3,371,030 2,192,570.00
JBERGER 29.33 0 29.33 29.33 29.33 29.33 39,714 1,132,376.00
LAWUNION 0.74 0 0.74 0.74 0.74 0.74 1,000 710.00
LEARNAFRCA 0.79 0 0.79 0.79 0.79 0.79 28,161 22,979.97
LINKASSURE 0.84 -0.04 0.88 0.92 0.92 0.84 639,568 546,807.10
LIVESTOCK 0.85 -0.02 0.87 0.85 0.85 0.85 280,839 240,033.20
MANSARD 2.14 -0.11 2.25 2.35 2.35 2.14 327,900 723,674.00
MAYBAKER 2.78 -0.02 2.80 2.66 2.79 2.55 4,558,535 11,769,010.00
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 12,000 6,000.00
MCNICHOLS 1.20 0 1.20 1.20 1.20 1.20 300 378.00
MOBIL 157.85 0 157.85 157.85 157.85 157.85 25,496 3,871,168.00
MRS 27.46 0 27.46 27.46 27.46 27.46 10,366 290,468.20
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 1,081 540.50
NAHCO 3.23 -0.02 3.25 3.23 3.23 3.23 217,507 704,140.50
NASCON 13.00 -0.2 13.20 13.20 13.20 13.00 327,113 4,296,414.00
NB 157.00 -3.01 160.01 157.05 157.05 157.00 454,277 71,404,770.00
NEIMETH 0.65 0 0.65 0.65 0.65 0.65 20,000 13,450.00
NEM 1.39 0.05 1.34 1.34 1.39 1.34 5,392,106 7,390,037.00
NESTLE 1,200.00 -0.27 1,200.27 1,200.00 1,200.00 1,200.00 71,525 85,778,430.00
NIGERINS 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
NNFM 5.77 0 5.77 5.77 5.77 5.77 300 1,815.00
OANDO 5.99 0 5.99 5.99 5.99 5.99 4,850 29,051.50
OKOMUOIL 65.00 0 65.00 68.25 68.25 68.25 136,836 9,031,070.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 22,000 12,980.00
PRESCO 65.00 -3 68.00 65.03 65.03 65.00 187,793 12,212,370.00
PZ 24.00 0 24.00 24.00 24.00 24.00 288,511 6,635,611.00
REDSTAREX 4.98 0.23 4.75 4.98 4.98 4.98 126,000 627,480.00
REGALINS 0.50 0 0.50 0.50 0.50 0.50 300 150.00
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 120,000 60,000.00
SCOA 3.25 0 3.25 3.25 3.25 3.25 540 1,668.60
SEPLAT 480.00 0 480.00 491.00 491.00 491.00 509 249,910.00
SKYEBANK 0.51 0.01 0.50 0.51 0.51 0.51 1,658,850 846,959.70
STANBIC 44.05 -0.25 44.30 44.05 44.05 44.05 1,859,633 81,842,900.00
STERLNBANK 1.06 0.02 1.04 1.00 1.06 1.00 4,887,859 5,101,438.00
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 200 458.00
TOTAL 245.00 0 245.00 245.00 245.00 245.00 7,407 1,757,005.00
TRANSCORP 1.43 -0.04 1.47 1.47 1.53 1.40 26,060,320 37,769,350.00
UACN 16.89 0.78 16.11 16.02 16.89 16.02 408,334 6,780,482.00
UAC-PROP 2.74 0 2.74 2.74 2.74 2.74 22,575 59,926.00
UBA 9.00 0 9.00 8.99 9.00 8.91 11,475,050 103,185,200.00
UBN 6.10 0.03 6.07 6.07 6.10 6.06 821,891 4,995,028.00
UCAP 3.02 -0.08 3.10 3.04 3.04 3.02 1,189,390 3,616,475.00
UNILEVER 44.00 0 44.00 44.00 44.00 44.00 11,655 513,788.70
UNIONDAC 0.50 0 0.50 0.50 0.50 0.50 100,000 50,000.00
UNITYBNK 0.52 0 0.52 0.50 0.52 0.50 2,890,321 1,447,156.00
UPL 2.22 0 2.22 2.22 2.22 2.22 13,700 28,929.00
VANLEER 9.09 0 9.09 9.09 9.09 9.09 70,000 657,600.00
VITAFOAM 2.70 0 2.70 2.70 2.70 2.70 47,271 126,332.20
WAPCO 50.54 -5.46 56.00 53.20 51.00 50.54 4,595,355 232,448,700.00
WAPIC 0.50 -0.01 0.51 0.50 0.50 0.50 198,985 99,555.30
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 815,000 407,500.00
ZENITHBANK 25.10 -0.89 25.99 25.25 25.25 24.80 13,669,090 340,712,400.00