Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 5900 5900 5900
NESTLE 1500 1555.99 1450
SEPLAT 675.01 675.01 626.22
NESF 552.2 552.2 552.2
DANGCEM 273 273 223
TOTAL 231 231 229.95
MOBIL 216 216 170
NB 142.19 152.68 135
GUINNESS 120.25 120.25 94
7UP 101.97 101.97 101.97
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
OKOMUOIL 71.62 72.38 67.69
PRESCO 68.69 72.3 66.5
INTBREW 63 63 54.99
BETAGLAS 56.56 56.56 51.31
GUARANTY 54.71 54.71 40.55
WAPCO 51.99 56.9 44.89
FO 51.78 52.62 42
UNILEVER 47 47.02 39.86
STANBIC 46 46.22 40.9
UHOMREIT 45.22 45.22 45.22
CONOIL 41.38 41.38 28
CAP 38.86 38.86 35.7
ZENITHBANK 33 33.51 25.93
JBERGER 32 32 28
FLOURMILL 30 33.4 29
MRS 27.46 27.46 27.46
ENAMELWA 23.23 23.23 23.23
PZ 22 23.99 20
GLAXOSMITH 20.9 22.25 20.9
AFROIL 20.71 20.71 20.71
DANGSUGAR 20 21.95 20
ETI 19.66 20.03 16.27
NASCON 19 22.19 19
CCNN 17.5 17.78 9.5
UACN 17.49 19.42 16.9
ASHAKACEM 17.08 17.08 17.08
CADBURY 15.06 17 14.95
DANGFLOUR 14.97 16.9 12.15
GCAPPA 14.46 14.46 14.46
FBNH 13.9 14.75 8.79
UNIONDICON 13.45 13.45 13.45
UBA 12.89 13 10.41
ACCESS 12.6 12.6 10.45
PREMPAINTS 10.39 10.39 10.39
BERGER 10.08 10.08 8.49
ALEX 9.66 9.66 9.66
VANLEER 9.09 9.09 9.09
UBN 8.09 8.78 7.5
ALUMACO 7.75 7.75 7.75
NIGROPES 7.46 7.46 7.46
TRANSCOHOT 7.2 7.57 7.2
ROADS 6.6 6.6 6.6
NCR 6.3 6.3 6.3
ETERNA 6.04 6.6 4.26
REDSTAREX 6 6 5.12
OANDO 5.99 5.99 5.99
NNFM 5.7 5.7 5.7
AIRSERVICE 5.66 5.95 5.66
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 5
ARBICO 4.79 4.79 4.79
FIDSON 4.76 5.02 3.71
BOCGAS 4.58 4.58 4.58
AFRIPRUD 4.55 4.99 4.43
NAHCO 4.38 4.72 3.98
ELLAHLAKES 4.26 4.26 4.26
UCAP 4.1 4.4 3.7
CUSTODYINS 3.93 3.93 3.93
FIDELITYBK 3.9 3.99 2.58
IHS 3.9 3.9 3.9
INTERLINK 3.8 3.8 3.8
NIG-GERMAN 3.62 3.62 3.62
DIAMONDBNK 3.57 3.57 1.57
TOURIST 3.5 3.5 3.5
FCMB 3.49 3.61 1.58
EKOCORP 3.37 3.37 3.37
SCOA 3.25 3.25 3.25
CHAMPION 3.19 3.22 2.08
HONYFLOUR 3.16 3.52 2.2
CAPHOTEL 3.15 3.15 3.15
CHELLARAM 3.08 3.08 3.08
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
MAYBAKER 3.01 3.39 2.5
LENNARDS 3 3 3
UAC-PROP 3 3.18 2.79
VITAFOAM 3 3.39 3
PREMBREW 2.95 2.95 2.95
MANSARD 2.94 2.94 2.02
ETERNAOIL 2.75 2.75 2.75
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.54 2.54
TRANSCORP 2.5 2.55 1.48
UPL 2.5 2.76 2.28
PHARMDEKO 2.36 2.36 2.36
AFRPAINTS 2.35 2.35 2.35
STERLNBANK 2.29 2.42 1.13
CUTIX 2.27 2.38 1.91
CAVERTON 2.22 2.22 1.29
PORTPAINT 2.2 2.2 2.2
AUSTINLAZ 2.09 2.09 2.09
MEDVIEWAIR 2.07 2.07 1.99
STUDPRESS 1.9 1.99 1.9
NEM 1.83 1.83 1.53
IKEJAHOTEL 1.78 1.78 1.78
NPFMCRFBK 1.71 1.74 1.25
JULI 1.67 1.67 1.67
JOSBREW 1.66 1.66 1.66
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
CILEASING 1.57 1.65 1.35
CONTINSURE 1.52 1.58 1.4
INFINITY 1.44 1.44 1.44
ABBEYBDS 1.3 1.3 1.3
SKYEBANK 1.29 1.29 0.52
UNITYBNK 1.22 1.22 0.55
MCNICHOLS 1.2 1.2 1.2
VONO 1.19 1.19 1.19
AVONCROWN 1.18 1.18 1.18
JAIZBANK 1.17 1.17 0.63
WEMABANK 1.17 1.17 0.5
POLYPROD 1.05 1.05 1.05
LIVESTOCK 1.04 1.14 0.83
TRIPPLEG 1.01 1.06 1.01
LAWUNION 0.97 0.97 0.77
LEARNAFRCA 0.92 0.99 0.88
NEIMETH 0.92 0.97 0.66
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.9
GOLDBREW 0.89 0.89 0.89
LINKASSURE 0.8 0.9 0.69
TRANSEXPR 0.75 0.75 0.75
AGLEVENT 0.66 0.75 0.66
UNIONVENT 0.63 0.63 0.63
WAGLASS 0.63 0.63 0.63
AIICO 0.62 0.65 0.53
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
PAINTCOM 0.59 0.59 0.59
WAPIC 0.55 0.6 0.5
FIRSTALUM 0.54 0.54 0.5
SMURFIT 0.54 0.54 0.54
GOLDINSURE 0.53 0.53 0.53
MORISON 0.53 0.53 0.53
OASISINS 0.53 0.53 0.53
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
JOHNHOLT 0.5 0.5 0.5
LASACO 0.5 0.5 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.5
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.5 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
ANINO 0.25 0.25 0.25
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14