Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 6000 6000 2086
NESTLE 1200 1240.5 570
NESF 552.2 552.2 552.2
SEPLAT 480 490.5 345.8
TOTAL 245 305 216.8
DANGCEM 219.99 245 149.26
MOBIL 157.85 360 157.85
NB 157 193 113.02
GUINNESS 100.35 101 60
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
7UP 90 129 77.71
OKOMUOIL 65 80.03 40.17
PRESCO 65 76.95 40.1
BETAGLAS 56.85 60.34 29
INTBREW 56.23 56.23 15
WAPCO 50.54 63 34.5
UHOMREIT 45.22 45.22 45.22
FO 44.65 84.22 43
STANBIC 44.05 44.3 15
UNILEVER 44 46 27.81
GUARANTY 41.85 42.1 22.9
CAP 32.5 37.8 28.01
FLOURMILL 30 31 17.2
JBERGER 29.33 43.84 29.33
CONOIL 28 44.56 27.55
MRS 27.46 43.24 27.46
ZENITHBANK 25.1 26.45 13.3
GLAXOSMITH 24 24 14
PZ 24 27.3 11.04
ENAMELWA 23.23 29.33 23.23
AFROIL 20.71 20.71 20.71
ASHAKACEM 17.08 17.08 9.03
ETI 16.95 18 7.1
UACN 16.89 18.48 12.02
GCAPPA 14.46 14.46 13.74
DANGSUGAR 14 14.91 5.71
UNIONDICON 13.45 15.67 13.45
NASCON 13 13.85 6.65
CADBURY 10.5 15.67 7.41
PREMPAINTS 10.39 10.39 10.39
CCNN 10.17 11.27 4.13
ACCESS 9.8 10.76 5.81
ALEX 9.66 9.75 9.66
VANLEER 9.09 9.69 9.09
UBA 9 10.1 4.45
AIRSERVICE 7.87 7.87 2.39
ALUMACO 7.75 7.75 7.37
NIGROPES 7.46 7.46 7.46
TRANSCOHOT 7.21 7.21 4.58
BERGER 7.2 7.4 5.88
DANGFLOUR 6.9 7 3.58
NCR 6.63 8.53 6.63
ROADS 6.6 6.6 6.6
UBN 6.1 6.12 4.72
FBNH 6.01 7.07 2.96
OANDO 5.99 9.57 4.3
NNFM 5.77 6.01 5.48
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 4.9
REDSTAREX 4.98 5.46 4.2
ARBICO 4.79 4.79 4.79
ELLAHLAKES 4.26 4.26 4.26
BOCGAS 3.96 3.96 2.99
IHS 3.9 3.9 3.9
INTERLINK 3.8 4 3.8
CUSTODYINS 3.78 3.95 3
AFRIPRUD 3.7 3.71 2.27
NIG-GERMAN 3.62 3.62 3.62
TOURIST 3.5 3.68 3.5
FIDSON 3.41 3.59 0.89
EKOCORP 3.37 3.54 3.21
ETERNA 3.32 4.09 2.97
SCOA 3.25 3.77 3.25
CHELLARAM 3.24 3.41 3.24
NAHCO 3.23 3.75 2
CAPHOTEL 3.15 3.7 3.15
IHSPREF 3.08 3.08 3.08
UCAP 3.02 3.82 2.41
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
MAYBAKER 2.78 5.52 0.85
ETERNAOIL 2.75 2.75 2.75
UAC-PROP 2.74 3.15 1.63
VITAFOAM 2.7 3 1.64
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.67 2.54
CHAMPION 2.46 3.44 2.02
AFRPAINTS 2.35 2.47 2.35
CUTIX 2.35 2.73 1.42
PHARMDEKO 2.25 2.25 1.7
UPL 2.22 4.24 2.22
STUDPRESS 2.19 2.3 2.19
MANSARD 2.14 2.62 1.45
PORTPAINT 2.1 2.1 1.71
AUSTINLAZ 2.09 2.09 2.09
HONYFLOUR 1.94 2.28 0.92
CILEASING 1.8 1.96 0.5
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
MEDVIEWAIR 1.52 1.6 1.4
FIDELITYBK 1.5 1.5 0.77
INFINITY 1.44 1.47 1.44
TRANSCORP 1.43 1.86 0.69
NEM 1.39 1.41 0.79
CONTINSURE 1.35 1.57 0.96
ABBEYBDS 1.3 1.3 1.25
NPFMCRFBK 1.29 1.45 1.05
CAVERTON 1.2 1.26 0.69
MCNICHOLS 1.2 1.35 1.2
VONO 1.19 1.19 0.9
AVONCROWN 1.18 1.18 0.99
STERLNBANK 1.06 1.16 0.67
TRIPPLEG 1.06 1.36 1.06
DIAMONDBNK 1.05 1.44 0.78
POLYPROD 1.05 1.05 1.05
FCMB 1.04 1.42 0.93
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.84
GOLDBREW 0.89 0.89 0.81
LIVESTOCK 0.85 1.1 0.58
LINKASSURE 0.84 0.88 0.5
LEARNAFRCA 0.79 0.95 0.65
TRANSEXPR 0.79 1.12 0.75
LAWUNION 0.74 1.02 0.73
JAIZBANK 0.65 1.42 0.6
NEIMETH 0.65 0.98 0.51
MORISON 0.63 1.65 0.63
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
PAINTCOM 0.59 0.65 0.59
AGLEVENT 0.55 0.96 0.55
AIICO 0.55 0.64 0.51
SMURFIT 0.54 0.76 0.54
GOLDINSURE 0.53 0.53 0.53
OASISINS 0.53 0.53 0.5
UNITYBNK 0.52 0.86 0.5
JOHNHOLT 0.51 0.66 0.51
SKYEBANK 0.51 0.81 0.5
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.51 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FIRSTALUM 0.5 0.66 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.52 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.52 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.5 0.67 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14