Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   FCMB 1.58 3.49 120.89 3.61 1.58 102,531,600 1,052,764,582 120.89
2   CCNN 9.5 17.5 84.21 17.78 9.5 2,073,707 27,053,618 84.21
3   TRANSCORP 1.48 2.5 68.92 2.55 1.48 205,927,000 2,225,798,864 68.92
4   FBNH 8.79 13.9 58.13 14.75 8.79 65,540,340 804,991,594 58.13
5   FIDELITYBK 2.58 3.9 51.16 3.99 2.58 66,197,690 700,152,788 51.16
6   MANSARD 2.02 2.94 45.54 2.94 2.02 121,280 14,765,454 45.54
7   HONYFLOUR 2.2 3.16 43.64 3.52 2.2 2,783,191 64,171,690 43.64
8   ETERNA 4.26 6.04 41.78 6.6 4.26 1,353,373 32,259,886 41.78
9   GUARANTY 40.55 54.71 34.92 54.71 40.55 22,715,330 283,924,840 34.92
10   GUINNESS 94 120.25 27.93 120.25 94 144,581 7,632,082 27.93
11   ZENITHBANK 25.93 33 27.27 33.51 25.93 33,033,910 526,326,803 27.27
12   UBA 10.41 12.89 23.82 13 10.41 42,439,190 434,348,110 23.82
13   DANGFLOUR 12.15 14.97 23.21 16.9 12.15 6,498,381 93,138,279 23.21
14   ETI 16.27 19.66 20.84 20.03 16.27 857,085 51,088,297 20.84
15   BERGER 8.49 10.08 18.73 10.08 8.49 19,017 3,649,324 18.73
16   UNILEVER 40.21 47 16.89 47.02 39.86 649,653 10,266,948 16.89
17   WAPCO 44.89 51.99 15.82 56.9 44.89 442,043 35,050,166 15.82
18   JBERGER 28 32 14.29 32 28 74,988 3,060,447 14.29
19   STANBIC 40.9 46 12.47 46.22 40.9 5,348,333 44,993,179 12.47
20   UCAP 3.7 4.1 10.81 4.4 3.7 17,602,320 161,565,179 10.81
21   OKOMUOIL 67.69 71.62 5.81 72.38 67.69 57,843 3,277,461 5.81
22   NB 135.05 142.19 5.29 152.68 135 1,120,053 167,694,408 5.29
23   FLOURMILL 29 30 3.45 33.4 29 2,390,678 92,756,403 3.45
24   PRESCO 68.5 68.69 0.28 72.3 66.5 38,741 4,583,012 0.28
25   NASCON 19.22 19 -1.14 22.19 19 1,552,500 14,283,159 -1.14
26   DANGSUGAR 20.36 20 -1.77 21.95 20 5,877,158 54,436,192 -1.77