Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   INTBREW 18.5 56.23 203.95 56.23 15 1,231,559 140,959,430 203.95
2   FIDSON 1.33 3.41 156.39 3.59 0.89 3,350,020 150,999,662 156.39
3   DANGSUGAR 6.11 14 129.13 14.91 5.71 3,921,572 505,505,095 137.32
4   UBA 4.45 9 102.25 10.1 4.45 11,475,050 6,144,010,176 119.10
5   ACCESS 5.81 9.8 68.67 10.76 5.81 68,741,980 4,653,406,537 79.86
6   FBNH 3.4 6.01 76.76 7.07 2.96 27,273,620 5,145,517,583 76.76
7   ZENITHBANK 14.4 25.1 74.31 26.45 13.3 13,669,090 5,088,855,858 76.04
8   GUARANTY 24 41.85 74.37 42.1 22.9 3,571,586 3,337,589,722 75.62
9   NEM 0.81 1.39 71.6 1.41 0.79 5,392,106 268,027,382 71.60
10   PZ 14.5 24 65.52 27.3 11.04 288,511 105,096,604 68.97
11   PRESCO 40.1 65 62.09 76.95 40.1 187,793 176,093,310 65.84
12   OKOMUOIL 40.17 65 61.81 80.03 40.17 136,836 73,454,629 65.55
13   TRANSCORP 0.87 1.43 64.37 1.86 0.69 26,060,320 2,978,867,612 64.37
14   GLAXOSMITH 15.75 24 52.38 24 14 65,625 105,003,870 54.29
15   NESTLE 810 1200 48.15 1240.5 570 71,525 51,300,909 49.38
16   OANDO 4.47 5.99 34 9.57 4.3 4,850 1,036,968,405 34.00
17   MANSARD 1.69 2.14 26.63 2.62 1.45 327,900 225,794,323 29.59
18   DANGCEM 173.99 219.99 26.44 245 149.26 1,456,635 631,324,527 26.44
19   WAPCO 40.95 50.54 23.42 63 34.5 4,595,355 193,969,106 23.42
20   GUINNESS 83.05 100.35 20.83 101 60 933,214 155,324,067 21.43
21   DIAMONDBNK 0.9 1.05 16.67 1.44 0.78 6,524,236 4,864,797,248 16.67
22   NB 142 157 10.56 193 113.02 454,277 346,802,013 13.08
23   UACN 16.9 16.89 -0.06 18.48 12.02 408,334 268,997,508 5.86
24   CUSTODYINS 3.89 3.78 -2.83 3.95 3 159,000 767,666,897 1.80
25   LIVESTOCK 0.84 0.85 1.19 1.1 0.58 280,839 476,719,243 1.19
26   AIICO 0.6 0.55 -8.33 0.64 0.51 990,241 782,169,738 -5.00
27   FCMB 1.1 1.04 -5.45 1.42 0.93 6,298,041 3,723,014,027 -5.45
28   TOTAL 299 245 -18.06 305 216.8 7,407 17,090,263 -15.72
29   JBERGER 38.58 29.33 -23.98 43.84 29.33 39,714 25,745,967 -23.98
30   MOBIL 279 157.85 -43.42 360 157.85 25,496 17,018,884 -43.42