|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
|
Daily Pricelist in Dollars as at Wednesday, September 08, 2010 at the rate of N 148.14 to a dollar
|
| Security |
Price |
High |
Low |
Trades |
Volume |
| AGRICULTURE |
| FTNCOCOA |
0.01 |
0.01 |
0.01 |
37 |
1,343,599 |
| LIVESTOCK |
0 |
0 |
0 |
25 |
731,429 |
| OKOMUOIL |
0.09 |
0.09 |
0.09 |
16 |
109,987 |
| PRESCO |
0.05 |
0.05 |
0.05 |
12 |
181,350 |
| AIRLINE SERVICES |
| AIRSERVICE |
0.02 |
0.02 |
0.02 |
1 |
2,000 |
| NAHCO |
0.06 |
0.06 |
0.06 |
67 |
434,512 |
| AUTOMOBILE AND TYRE |
| RTBRISCOE |
0.03 |
0.03 |
0.03 |
10 |
151,307 |
| BANKING |
| ACCESS |
0.05 |
0.05 |
0.05 |
220 |
4,403,806 |
| AFRIBANK |
0.01 |
0.01 |
0.01 |
46 |
1,619,242 |
| DIAMONDBNK |
0.04 |
0.04 |
0.04 |
45 |
1,933,235 |
| ECOBANK |
0.03 |
0.03 |
0.03 |
62 |
1,525,812 |
| FCMB |
0.04 |
0.04 |
0.04 |
63 |
8,954,858 |
| FIDELITYBK |
0.02 |
0.02 |
0.02 |
95 |
4,038,209 |
| FIRSTBANK |
0.08 |
0.08 |
0.08 |
767 |
9,151,997 |
| FIRSTINLND |
0 |
0 |
0 |
63 |
4,597,839 |
| GUARANTY |
0.1 |
0.1 |
0.1 |
479 |
10,333,060 |
| IBTC |
0.06 |
0.06 |
0.06 |
96 |
1,824,091 |
| INTERCONT |
0.01 |
0.01 |
0.01 |
38 |
470,012 |
| OCEANIC |
0.01 |
0.01 |
0.01 |
65 |
2,033,283 |
| PLATINUM |
0.01 |
0.01 |
0.01 |
123 |
5,919,766 |
| SKYEBANK |
0.05 |
0.05 |
0.05 |
109 |
3,385,138 |
| SPRINGBANK |
0 |
0 |
0 |
9 |
168,034 |
| STERLNBANK |
0.01 |
0.01 |
0.01 |
42 |
2,282,021 |
| UBA |
0.06 |
0.06 |
0.06 |
351 |
9,778,768 |
| UBN |
0.03 |
0.03 |
0.03 |
143 |
4,943,099 |
| UNITYBNK |
0.01 |
0.01 |
0.01 |
14 |
224,594 |
| WEMABANK |
0.01 |
0.01 |
0.01 |
48 |
2,732,456 |
| ZENITHBANK |
0.08 |
0.08 |
0.08 |
580 |
37,511,040 |
| BREWERIES |
| GUINNESS |
1.11 |
1.11 |
1.11 |
70 |
259,888 |
| INTBREW |
0.05 |
0.05 |
0.05 |
36 |
193,921 |
| NB |
0.47 |
0.47 |
0.47 |
157 |
672,726 |
| BUILDING MATERIALS |
| ASHAKACEM |
0.16 |
0.16 |
0.15 |
113 |
2,832,463 |
| BCC |
0.46 |
0.46 |
0.46 |
65 |
659,714 |
| CCNN |
0.1 |
0.1 |
0.09 |
47 |
1,318,089 |
| WAPCO |
0.24 |
0.24 |
0.24 |
43 |
1,091,492 |
| CHEMICAL AND PAINTS |
| BERGER |
0.04 |
0.04 |
0.04 |
8 |
13,905 |
| CAP |
0.24 |
0.24 |
0.24 |
4 |
49,459 |
| IPWA |
0.01 |
0.01 |
0.01 |
1 |
2,000 |
| NIG-GERMAN |
0.1 |
0.1 |
0.1 |
1 |
604 |
| PORTPAINT |
0.04 |
0.04 |
0.04 |
2 |
1,150 |
| PREMPAINTS |
0.09 |
0.09 |
0.09 |
3 |
1,250 |
| COMMERCIAL SERVICES |
| COURTVILLE |
0 |
0 |
0 |
3 |
3,800 |
| REDSTAREX |
0.02 |
0.02 |
0.02 |
28 |
736,515 |
| COMPUTER AND OFFICE EQUIP |
| NCR |
0.05 |
0.05 |
0.05 |
7 |
21,437 |
| OMATEK |
0 |
0 |
0 |
3 |
4,600 |
| THOMASWY |
0.01 |
0.01 |
0.01 |
3 |
300 |
| TRIPPLEG |
0.03 |
0.03 |
0.03 |
1 |
1,739 |
| CONGLOMERATES |
| JOHNHOLT |
0.06 |
0.06 |
0.06 |
1 |
1,916 |
| PZ |
0.22 |
0.22 |
0.22 |
52 |
135,952 |
| TRANSCORP |
0 |
0 |
0 |
2 |
3,200 |
| UACN |
0.26 |
0.26 |
0.26 |
35 |
74,572 |
| UNILEVER |
0.16 |
0.17 |
0.16 |
80 |
21,664,810 |
| CONSTRUCTION |
| COSTAIN |
0.05 |
0.05 |
0.04 |
39 |
625,539 |
| GCAPPA |
0.1 |
0.1 |
0.1 |
1 |
199 |
| JBERGER |
0.38 |
0.38 |
0.36 |
66 |
2,532,956 |
| MULTIVERSE |
0 |
0 |
0 |
6 |
202,200 |
| ENGINEERING TECHNOLOGY |
| CHAMS |
0 |
0 |
0 |
32 |
2,627,398 |
| CUTIX |
0.02 |
0.02 |
0.02 |
5 |
111,000 |
| NIWICABLE |
0 |
0 |
0 |
1 |
37,200 |
| FOODS BEVERAGES AND TOBACCO |
| 7UP |
0.36 |
0.36 |
0.36 |
20 |
299,549 |
| BIGTREAT |
0 |
0 |
0 |
12 |
397,682 |
| CADBURY |
0.18 |
0.18 |
0.18 |
41 |
162,467 |
| DANGFLOUR |
0.12 |
0.12 |
0.12 |
130 |
1,220,660 |
| DANGSUGAR |
0.11 |
0.11 |
0.11 |
85 |
1,199,006 |
| FLOURMILL |
0.48 |
0.48 |
0.47 |
62 |
848,224 |
| HONYFLOUR |
0.04 |
0.04 |
0.04 |
59 |
1,723,664 |
| NASCON |
0.04 |
0.04 |
0.04 |
40 |
843,538 |
| NBC |
0.24 |
0.24 |
0.24 |
30 |
98,345 |
| NESTLE |
2.43 |
2.43 |
2.43 |
75 |
291,750 |
| NNFM |
0.33 |
0.33 |
0.33 |
11 |
105,207 |
| TANTALIZER |
0 |
0 |
0 |
12 |
1,292,601 |
| FOREIGN LISTING |
| ETI |
0.11 |
0.11 |
0.11 |
41 |
736,121 |
| HEALTHCARE |
| EVANSMED |
0.01 |
0.01 |
0.01 |
3 |
2,640 |
| FIDSON |
0.02 |
0.02 |
0.02 |
17 |
307,166 |
| GLAXOSMITH |
0.2 |
0.2 |
0.2 |
15 |
56,129 |
| MAYBAKER |
0.03 |
0.03 |
0.03 |
16 |
75,589 |
| NEIMETH |
0.02 |
0.02 |
0.02 |
6 |
10,441 |
| UNIONDAC |
0 |
0 |
0 |
11 |
1,232,182 |
| HOTEL AND TOURISM |
| IKEJAHOTEL |
0.01 |
0.01 |
0.01 |
18 |
1,246,486 |
| INDUSTRIAL AND DOMESTIC PRODUCTS |
| ALUMACO |
0.05 |
0.05 |
0.05 |
1 |
139 |
| FIRSTALUM |
0.01 |
0.01 |
0.01 |
10 |
678,500 |
| VITAFOAM |
0.04 |
0.04 |
0.04 |
24 |
1,010,000 |
| VONO |
0 |
0 |
0 |
1 |
2,000 |
| INFO. COMMUNICATION & TELECOMMUNICA |
| IHS |
0.02 |
0.02 |
0.02 |
2 |
1,300 |
| MTI |
0 |
0 |
0 |
2 |
4,000 |
| STARCOMMS |
0.01 |
0.01 |
0.01 |
30 |
926,045 |
| INSURANCE |
| AFRINSURE |
0 |
0 |
0 |
1 |
2,000 |
| AIICO |
0.01 |
0.01 |
0.01 |
103 |
3,087,971 |
| CONTINSURE |
0.01 |
0.01 |
0.01 |
3 |
1,050,000 |
| CUSTODYINS |
0.02 |
0.02 |
0.02 |
15 |
1,677,879 |
| EQUITYASUR |
0 |
0 |
0 |
3 |
2,039,257 |
| GNI |
0 |
0 |
0 |
2 |
13,000 |
| GOLDINSURE |
0 |
0 |
0 |
9 |
214,162 |
| GTASSURE |
0.01 |
0.01 |
0.01 |
17 |
250,515 |
| GUINEAINS |
0 |
0 |
0 |
1 |
3,000 |
| HMARKINS |
0 |
0 |
0 |
1 |
55,000 |
| INTENEGINS |
0 |
0 |
0 |
26 |
4,971,000 |
| LASACO |
0 |
0 |
0 |
3 |
140,000 |
| LAWUNION |
0 |
0 |
0 |
23 |
2,953,965 |
| LINKASSURE |
0 |
0 |
0 |
1 |
10,000 |
| NEM |
0 |
0 |
0 |
42 |
5,937,682 |
| NIGERINS |
0.01 |
0.01 |
0.01 |
8 |
194,973 |
| PRESTIGE |
0.02 |
0.02 |
0.02 |
1 |
500 |
| SOVRENINS |
0 |
0 |
0 |
1 |
5,000 |
| STACO |
0 |
0 |
0 |
1 |
700 |
| STDINSURE |
0 |
0 |
0 |
6 |
68,790 |
| UNIC |
0 |
0 |
0 |
7 |
317,000 |
| UNITYKAP |
0 |
0 |
0 |
1 |
1,000 |
| UNIVINSURE |
0 |
0 |
0 |
1 |
34,860 |
| WAPIC |
0 |
0 |
0 |
7 |
291,370 |
| LEASING |
| CILEASING |
0.02 |
0.02 |
0.02 |
2 |
12,378 |
| MARITIME |
| JAPAULOIL |
0.01 |
0.01 |
0.01 |
131 |
7,054,907 |
| MEDIA |
| AFROMEDIA |
0 |
0 |
0 |
3 |
12,800 |
| DAARCOMM |
0 |
0 |
0 |
20 |
311,955 |
| MORTGAGE |
| ABBEYBDS |
0.01 |
0.01 |
0.01 |
1 |
1,000 |
| ASOSAVINGS |
0 |
0 |
0 |
4 |
334,000 |
| RESORTSAL |
0 |
0 |
0 |
4 |
602,800 |
| UNHOMES |
0 |
0 |
0 |
28 |
1,109,579 |
| OTHER FINANCIAL INSTITUTIONS |
| CRUSADER |
0 |
0 |
0 |
5 |
113,391 |
| DEAPCAP |
0.01 |
0.01 |
0.01 |
1 |
2,000 |
| ROYALEX |
0 |
0 |
0 |
6 |
175,150 |
| PACKAGING |
| BAGCO |
0.01 |
0.02 |
0.01 |
104 |
2,402,522 |
| NAMPAK |
0.03 |
0.03 |
0.03 |
4 |
69,900 |
| POLYPROD |
0.02 |
0.02 |
0.02 |
3 |
55,000 |
| PETROLEUM(MARKETING) |
| AP |
0.22 |
0.23 |
0.22 |
142 |
1,735,791 |
| BECOPETRO |
0.01 |
0.01 |
0.01 |
20 |
649,358 |
| CHEVRON |
0.55 |
0.55 |
0.55 |
14 |
34,016 |
| CONOIL |
0.3 |
0.3 |
0.3 |
8 |
1,499 |
| ETERNAOIL |
0.05 |
0.05 |
0.05 |
6 |
10,266 |
| MOBIL |
1.17 |
1.17 |
1.17 |
11 |
39,815 |
| OANDO |
0.4 |
0.42 |
0.4 |
163 |
684,746 |
| TOTAL |
1.69 |
1.69 |
1.69 |
20 |
194,356 |
| PRINTING AND PUBLISHING |
| ACADEMY |
0.04 |
0.04 |
0.04 |
10 |
201,993 |
| LONGMAN |
0.05 |
0.05 |
0.05 |
7 |
74,000 |
| UPL |
0.04 |
0.04 |
0.04 |
12 |
202,276 |
| REAL ESTATE |
| UAC-PROP |
0.13 |
0.13 |
0.13 |
13 |
50,790 |
| ROAD TRANSPORTATION |
| ABCTRANS |
0 |
0 |
0 |
6 |
96,610 |
| SECOND-TIER SECURITIES |
| CAPOIL |
0 |
0 |
0 |
1 |
5,000 |
| TEXTILES |
| UNTL |
0.01 |
0.01 |
0.01 |
11 |
57,479 |
|
|
|
